Green River Lake 2010

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2010 06:00 | 667.57 |
742 |
796 |
0.06 |
1 January 2010 12:00 | 667.58 |
886 |
796 |
|
1 January 2010 18:00 | 667.58 |
814 |
796 |
|
1 January 2010 24:00 | 667.59 |
886 |
796 |
|
2 January 2010 06:00 | 667.58 |
670 |
796 |
0.00 |
2 January 2010 12:00 | 667.58 |
742 |
796 |
|
2 January 2010 18:00 | 667.57 |
670 |
796 |
|
2 January 2010 24:00 | 667.56 |
669 |
795 |
|
3 January 2010 06:00 | 667.55 |
615 |
795 |
0.00 |
3 January 2010 12:00 | 667.53 |
544 |
795 |
|
3 January 2010 18:00 | 667.51 |
543 |
795 |
|
3 January 2010 24:00 | 667.50 |
615 |
795 |
|
4 January 2010 06:00 | 667.46 |
369 |
742 |
0.00 |
4 January 2010 12:00 | 667.46 |
630 |
342 |
|
4 January 2010 18:00 | 667.48 |
574 |
342 |
|
4 January 2010 24:00 | 667.49 |
503 |
342 |
|
5 January 2010 06:00 | 667.52 |
668 |
342 |
0.00 |
5 January 2010 12:00 | 667.52 |
452 |
621 |
|
5 January 2010 18:00 | 667.52 |
591 |
795 |
|
5 January 2010 24:00 | 667.50 |
534 |
795 |
|
6 January 2010 06:00 | 667.46 |
327 |
795 |
0.00 |
6 January 2010 12:00 | 667.45 |
543 |
794 |
|
6 January 2010 18:00 | 667.42 |
398 |
794 |
|
6 January 2010 24:00 | 667.40 |
471 |
794 |
|
7 January 2010 06:00 | 667.37 |
414 |
794 |
0.00 |
7 January 2010 12:00 | 667.35 |
485 |
364 |
|
7 January 2010 18:00 | 667.35 |
415 |
341 |
|
7 January 2010 24:00 | 667.37 |
547 |
341 |
|
8 January 2010 06:00 | 667.37 |
377 |
341 |
0.00 |
8 January 2010 12:00 | 667.37 |
377 |
341 |
|
8 January 2010 18:00 | 667.38 |
450 |
341 |
|
8 January 2010 24:00 | 667.39 |
450 |
342 |
|
9 January 2010 06:00 | 667.40 |
468 |
342 |
0.00 |
9 January 2010 12:00 | 667.40 |
395 |
342 |
|
9 January 2010 18:00 | 667.41 |
467 |
342 |
|
9 January 2010 24:00 | 667.42 |
468 |
342 |
|
10 January 2010 06:00 | 667.42 |
378 |
342 |
0.00 |
10 January 2010 12:00 | 667.43 |
450 |
342 |
|
10 January 2010 18:00 | 667.43 |
378 |
342 |
|
10 January 2010 24:00 | 667.44 |
450 |
342 |
|
11 January 2010 06:00 | 667.45 |
414 |
342 |
0.00 |
11 January 2010 12:00 | 667.44 |
270 |
342 |
|
11 January 2010 18:00 | 667.44 |
342 |
342 |
|
11 January 2010 24:00 | 667.44 |
342 |
342 |
|
12 January 2010 06:00 | 667.45 |
450 |
342 |
0.00 |
12 January 2010 12:00 | 667.45 |
378 |
342 |
|
12 January 2010 18:00 | 667.45 |
378 |
342 |
|
12 January 2010 24:00 | 667.46 |
450 |
342 |
|
13 January 2010 06:00 | 667.46 |
342 |
342 |
0.00 |
13 January 2010 12:00 | 667.45 |
270 |
342 |
|
13 January 2010 18:00 | 667.46 |
414 |
342 |
|
13 January 2010 24:00 | 667.46 |
342 |
342 |
|
14 January 2010 06:00 | 667.46 |
360 |
342 |
0.00 |
14 January 2010 12:00 | 667.46 |
360 |
342 |
|
14 January 2010 18:00 | 667.46 |
360 |
342 |
|
14 January 2010 24:00 | 667.47 |
431 |
342 |
|
15 January 2010 06:00 | 667.47 |
360 |
342 |
0.00 |
15 January 2010 12:00 | 667.47 |
360 |
342 |
|
15 January 2010 18:00 | 667.47 |
360 |
342 |
|
15 January 2010 24:00 | 667.48 |
432 |
342 |
|
16 January 2010 06:00 | 667.49 |
432 |
342 |
0.00 |
16 January 2010 12:00 | 667.47 |
216 |
342 |
|
16 January 2010 18:00 | 667.49 |
504 |
342 |
|
16 January 2010 24:00 | 667.49 |
360 |
342 |
|
17 January 2010 06:00 | 667.54 |
1401 |
418 |
0.49 |
17 January 2010 12:00 | 667.60 |
1511 |
796 |
|
17 January 2010 18:00 | 667.69 |
1916 |
797 |
|
17 January 2010 24:00 | 667.81 |
2132 |
798 |
|
18 January 2010 06:00 | 667.95 |
2742 |
926 |
0.35 |
18 January 2010 12:00 | 668.09 |
2818 |
2694 |
|
18 January 2010 18:00 | 668.09 |
2682 |
2795 |
|
18 January 2010 24:00 | 668.05 |
2439 |
2793 |
|
19 January 2010 06:00 | 667.98 |
1668 |
2791 |
0.00 |
19 January 2010 12:00 | 667.90 |
1602 |
2789 |
|
19 January 2010 18:00 | 667.82 |
1600 |
2787 |
|
19 January 2010 24:00 | 667.71 |
1384 |
2784 |
|
20 January 2010 06:00 | 667.61 |
1725 |
2682 |
0.08 |
20 January 2010 12:00 | 667.58 |
2178 |
1552 |
|
20 January 2010 18:00 | 667.62 |
2117 |
1553 |
|
20 January 2010 24:00 | 667.70 |
2405 |
1554 |
|
21 January 2010 06:00 | 667.82 |
4812 |
1557 |
0.05 |
21 January 2010 12:00 | 668.02 |
5392 |
1561 |
|
21 January 2010 18:00 | 668.31 |
6078 |
1569 |
|
21 January 2010 24:00 | 669.01 |
9090 |
1582 |
|
22 January 2010 06:00 | 670.04 |
13997 |
1594 |
1.48 |
22 January 2010 12:00 | 670.51 |
9879 |
1210 |
|
22 January 2010 18:00 | 671.11 |
10691 |
824 |
|
22 January 2010 24:00 | 671.57 |
9483 |
827 |
|
23 January 2010 06:00 | 671.89 |
4812 |
829 |
0.02 |
23 January 2010 12:00 | 672.06 |
3659 |
830 |
|
23 January 2010 18:00 | 672.21 |
3518 |
831 |
|
23 January 2010 24:00 | 672.34 |
3360 |
832 |
|
24 January 2010 06:00 | 672.53 |
5304 |
833 |
0.37 |
24 January 2010 12:00 | 672.67 |
4909 |
1637 |
|
24 January 2010 18:00 | 673.08 |
7455 |
2288 |
|
24 January 2010 24:00 | 673.69 |
9437 |
2300 |
|
25 January 2010 06:00 | 674.55 |
13818 |
2311 |
0.55 |
25 January 2010 12:00 | 675.03 |
10762 |
2320 |
|
25 January 2010 18:00 | 675.58 |
11422 |
2327 |
|
25 January 2010 24:00 | 675.88 |
9337 |
2331 |
|
26 January 2010 06:00 | 676.06 |
4602 |
3276 |
0.01 |
26 January 2010 12:00 | 676.08 |
3732 |
4223 |
|
26 January 2010 18:00 | 676.02 |
3524 |
4221 |
|
26 January 2010 24:00 | 675.96 |
3529 |
4216 |
|
27 January 2010 06:00 | 675.84 |
2149 |
4728 |
0.02 |
27 January 2010 12:00 | 675.72 |
2404 |
6053 |
|
27 January 2010 18:00 | 675.46 |
1898 |
6045 |
|
27 January 2010 24:00 | 675.20 |
1894 |
6036 |
|
28 January 2010 06:00 | 674.88 |
1052 |
6028 |
0.00 |
28 January 2010 12:00 | 674.64 |
1735 |
6020 |
|
28 January 2010 18:00 | 674.36 |
1403 |
6011 |
|
28 January 2010 24:00 | 674.07 |
1317 |
6000 |
|
29 January 2010 06:00 | 673.70 |
617 |
5991 |
0.00 |
29 January 2010 12:00 | 673.47 |
1749 |
5983 |
|
29 January 2010 18:00 | 673.16 |
1101 |
5974 |
|
29 January 2010 24:00 | 672.88 |
1356 |
5964 |
|
30 January 2010 06:00 | 672.55 |
879 |
5954 |
0.38 |
30 January 2010 12:00 | 672.25 |
1111 |
5945 |
|
30 January 2010 18:00 | 671.93 |
959 |
5935 |
|
30 January 2010 24:00 | 671.62 |
1067 |
5925 |
|
31 January 2010 06:00 | 671.29 |
770 |
5915 |
0.00 |
31 January 2010 12:00 | 670.94 |
619 |
5904 |
|
31 January 2010 18:00 | 670.60 |
730 |
5893 |
|
31 January 2010 24:00 | 670.27 |
802 |
5882 |
|
1 February 2010 06:00 | 669.92 |
600 |
5868 |
0.00 |
1 February 2010 12:00 | 669.56 |
556 |
5853 |
|
1 February 2010 18:00 | 669.22 |
697 |
5837 |
|
1 February 2010 24:00 | 668.87 |
633 |
5821 |
|
2 February 2010 06:00 | 668.52 |
745 |
5698 |
0.02 |
2 February 2010 12:00 | 668.18 |
756 |
3380 |
|
2 February 2010 18:00 | 668.01 |
844 |
2792 |
|
2 February 2010 24:00 | 667.88 |
859 |
2788 |
|
3 February 2010 06:00 | 667.74 |
998 |
2714 |
0.00 |
3 February 2010 12:00 | 667.65 |
1322 |
1584 |
|
3 February 2010 18:00 | 667.63 |
1260 |
1552 |
|
3 February 2010 24:00 | 667.62 |
1316 |
1552 |
|
4 February 2010 06:00 | 667.60 |
1318 |
1552 |
0.00 |
4 February 2010 12:00 | 667.59 |
1390 |
1551 |
|
4 February 2010 18:00 | 667.58 |
1389 |
1551 |
|
4 February 2010 24:00 | 667.57 |
1389 |
1551 |
|
5 February 2010 06:00 | 667.60 |
4138 |
1552 |
0.55 |
5 February 2010 12:00 | 667.70 |
4643 |
1557 |
|
5 February 2010 18:00 | 668.18 |
7404 |
1566 |
|
5 February 2010 24:00 | 668.87 |
8990 |
1579 |
|
6 February 2010 06:00 | 669.77 |
12802 |
1590 |
0.93 |
6 February 2010 12:00 | 670.31 |
10179 |
1598 |
|
6 February 2010 18:00 | 670.88 |
10443 |
1604 |
|
6 February 2010 24:00 | 671.26 |
9037 |
1608 |
|
7 February 2010 06:00 | 671.55 |
5100 |
1676 |
0.05 |
7 February 2010 12:00 | 671.67 |
3817 |
3288 |
|
7 February 2010 18:00 | 671.70 |
3925 |
3465 |
|
7 February 2010 24:00 | 671.67 |
3549 |
3465 |
|
8 February 2010 06:00 | 671.63 |
2630 |
3536 |
0.00 |
8 February 2010 12:00 | 671.56 |
2433 |
4649 |
|
8 February 2010 18:00 | 671.40 |
2293 |
4675 |
|
8 February 2010 24:00 | 671.24 |
2305 |
4670 |
|
9 February 2010 06:00 | 671.07 |
2504 |
4665 |
0.34 |
9 February 2010 12:00 | 670.93 |
2744 |
4662 |
|
9 February 2010 18:00 | 670.84 |
3133 |
4660 |
|
9 February 2010 24:00 | 670.80 |
3512 |
4658 |
|
10 February 2010 06:00 | 670.72 |
3286 |
4655 |
0.30 |
10 February 2010 12:00 | 670.63 |
3209 |
4652 |
|
10 February 2010 18:00 | 670.51 |
2979 |
4649 |
|
10 February 2010 24:00 | 670.40 |
3054 |
4644 |
|
11 February 2010 06:00 | 670.21 |
1930 |
4640 |
0.00 |
11 February 2010 12:00 | 670.09 |
2460 |
4634 |
|
11 February 2010 18:00 | 669.90 |
1939 |
4628 |
|
11 February 2010 24:00 | 669.73 |
2097 |
4620 |
|
12 February 2010 06:00 | 669.53 |
1592 |
4612 |
0.00 |
12 February 2010 12:00 | 669.33 |
1588 |
4604 |
|
12 February 2010 18:00 | 669.12 |
1509 |
4596 |
|
12 February 2010 24:00 | 668.91 |
1517 |
4586 |
|
13 February 2010 06:00 | 668.63 |
870 |
4577 |
0.00 |
13 February 2010 12:00 | 668.46 |
1672 |
4372 |
|
13 February 2010 18:00 | 668.25 |
1276 |
3972 |
|
13 February 2010 24:00 | 668.06 |
1223 |
3964 |
|
14 February 2010 06:00 | 667.82 |
816 |
2886 |
0.00 |
14 February 2010 12:00 | 667.73 |
1364 |
1235 |
|
14 February 2010 18:00 | 667.73 |
1187 |
1235 |
|
14 February 2010 24:00 | 667.73 |
1187 |
1236 |
|
15 February 2010 06:00 | 667.74 |
1272 |
1235 |
0.15 |
15 February 2010 12:00 | 667.72 |
1055 |
1235 |
|
15 February 2010 18:00 | 667.72 |
1199 |
1235 |
|
15 February 2010 24:00 | 667.71 |
1128 |
1235 |
|
16 February 2010 06:00 | 667.70 |
1055 |
1235 |
0.02 |
16 February 2010 12:00 | 667.69 |
1055 |
1235 |
|
16 February 2010 18:00 | 667.67 |
983 |
1235 |
|
16 February 2010 24:00 | 667.65 |
983 |
1234 |
|
17 February 2010 06:00 | 667.63 |
910 |
1234 |
0.01 |
17 February 2010 12:00 | 667.60 |
838 |
1234 |
|
17 February 2010 18:00 | 667.58 |
910 |
1233 |
|
17 February 2010 24:00 | 667.55 |
837 |
1233 |
|
18 February 2010 06:00 | 667.53 |
874 |
963 |
0.00 |
18 February 2010 12:00 | 667.51 |
739 |
795 |
|
18 February 2010 18:00 | 667.51 |
799 |
795 |
|
18 February 2010 24:00 | 667.51 |
799 |
795 |
|
19 February 2010 06:00 | 667.50 |
687 |
795 |
0.00 |
19 February 2010 12:00 | 667.50 |
759 |
795 |
|
19 February 2010 18:00 | 667.49 |
687 |
795 |
|
19 February 2010 24:00 | 667.49 |
759 |
795 |
|
20 February 2010 06:00 | 667.49 |
777 |
795 |
0.00 |
20 February 2010 12:00 | 667.48 |
705 |
795 |
|
20 February 2010 18:00 | 667.47 |
705 |
795 |
|
20 February 2010 24:00 | 667.48 |
849 |
795 |
|
21 February 2010 06:00 | 667.47 |
633 |
795 |
0.00 |
21 February 2010 12:00 | 667.46 |
633 |
795 |
|
21 February 2010 18:00 | 667.44 |
561 |
794 |
|
21 February 2010 24:00 | 667.43 |
633 |
795 |
|
22 February 2010 06:00 | 667.45 |
957 |
795 |
0.00 |
22 February 2010 12:00 | 667.45 |
813 |
795 |
|
22 February 2010 18:00 | 667.44 |
741 |
795 |
|
22 February 2010 24:00 | 667.44 |
813 |
795 |
|
23 February 2010 06:00 | 667.44 |
795 |
795 |
0.20 |
23 February 2010 12:00 | 667.44 |
795 |
795 |
|
23 February 2010 18:00 | 667.44 |
795 |
795 |
|
23 February 2010 24:00 | 667.44 |
795 |
794 |
|
24 February 2010 06:00 | 667.43 |
676 |
571 |
0.00 |
24 February 2010 12:00 | 667.44 |
708 |
432 |
|
24 February 2010 18:00 | 667.44 |
567 |
432 |
|
24 February 2010 24:00 | 667.48 |
855 |
432 |
|
25 February 2010 06:00 | 667.51 |
775 |
433 |
0.03 |
25 February 2010 12:00 | 667.52 |
631 |
433 |
|
25 February 2010 18:00 | 667.53 |
631 |
433 |
|
25 February 2010 24:00 | 667.55 |
702 |
433 |
|
26 February 2010 06:00 | 667.56 |
585 |
394 |
0.00 |
26 February 2010 12:00 | 667.58 |
638 |
342 |
|
26 February 2010 18:00 | 667.58 |
468 |
342 |
|
26 February 2010 24:00 | 667.61 |
684 |
343 |
|
27 February 2010 06:00 | 667.63 |
631 |
343 |
0.00 |
27 February 2010 12:00 | 667.65 |
631 |
343 |
|
27 February 2010 18:00 | 667.67 |
630 |
343 |
|
27 February 2010 24:00 | 667.69 |
631 |
343 |
|
28 February 2010 06:00 | 667.71 |
613 |
343 |
0.00 |
28 February 2010 12:00 | 667.72 |
541 |
343 |
|
28 February 2010 18:00 | 667.74 |
613 |
343 |
|
28 February 2010 24:00 | 667.76 |
613 |
343 |
|
1 March 2010 06:00 | 667.78 |
595 |
343 |
0.00 |
1 March 2010 12:00 | 667.79 |
523 |
343 |
|
1 March 2010 18:00 | 667.81 |
595 |
343 |
|
1 March 2010 24:00 | 667.82 |
523 |
343 |
|
2 March 2010 06:00 | 667.83 |
487 |
343 |
0.00 |
2 March 2010 12:00 | 667.84 |
487 |
344 |
|
2 March 2010 18:00 | 667.85 |
487 |
344 |
|
2 March 2010 24:00 | 667.86 |
488 |
344 |
|
3 March 2010 06:00 | 667.89 |
650 |
344 |
0.00 |
3 March 2010 12:00 | 667.89 |
434 |
344 |
|
3 March 2010 18:00 | 667.90 |
506 |
344 |
|
3 March 2010 24:00 | 667.91 |
505 |
344 |
|
4 March 2010 06:00 | 667.92 |
488 |
344 |
0.00 |
4 March 2010 12:00 | 667.93 |
488 |
344 |
|
4 March 2010 18:00 | 667.94 |
488 |
344 |
|
4 March 2010 24:00 | 667.95 |
488 |
344 |
|
5 March 2010 06:00 | 667.96 |
452 |
344 |
0.00 |
5 March 2010 12:00 | 667.95 |
308 |
344 |
|
5 March 2010 18:00 | 667.96 |
452 |
344 |
|
5 March 2010 24:00 | 667.97 |
452 |
344 |
|
6 March 2010 06:00 | 667.98 |
434 |
344 |
0.00 |
6 March 2010 12:00 | 667.98 |
362 |
344 |
|
6 March 2010 18:00 | 667.98 |
362 |
344 |
|
6 March 2010 24:00 | 667.98 |
362 |
344 |
|
7 March 2010 06:00 | 668.00 |
543 |
344 |
0.00 |
7 March 2010 12:00 | 668.00 |
399 |
344 |
|
7 March 2010 18:00 | 667.99 |
327 |
344 |
|
7 March 2010 24:00 | 668.01 |
544 |
344 |
|
8 March 2010 06:00 | 668.01 |
363 |
344 |
0.00 |
8 March 2010 12:00 | 668.01 |
363 |
344 |
|
8 March 2010 18:00 | 668.01 |
363 |
344 |
|
8 March 2010 24:00 | 668.02 |
436 |
344 |
|
9 March 2010 06:00 | 668.03 |
442 |
344 |
0.00 |
9 March 2010 12:00 | 668.02 |
296 |
211 |
|
9 March 2010 18:00 | 668.04 |
448 |
88 |
|
9 March 2010 24:00 | 668.06 |
388 |
88 |
|
10 March 2010 06:00 | 668.06 |
180 |
88 |
0.00 |
10 March 2010 12:00 | 668.08 |
327 |
88 |
|
10 March 2010 18:00 | 668.10 |
326 |
88 |
|
10 March 2010 24:00 | 668.11 |
254 |
88 |
|
11 March 2010 06:00 | 668.13 |
345 |
89 |
0.00 |
11 March 2010 12:00 | 668.16 |
418 |
89 |
|
11 March 2010 18:00 | 668.16 |
199 |
89 |
|
11 March 2010 24:00 | 668.17 |
272 |
89 |
|
12 March 2010 06:00 | 668.19 |
400 |
89 |
0.00 |
12 March 2010 12:00 | 668.20 |
327 |
89 |
|
12 March 2010 18:00 | 668.23 |
473 |
89 |
|
12 March 2010 24:00 | 668.26 |
474 |
89 |
|
13 March 2010 06:00 | 668.27 |
290 |
89 |
0.50 |
13 March 2010 12:00 | 668.28 |
290 |
89 |
|
13 March 2010 18:00 | 668.30 |
363 |
89 |
|
13 March 2010 24:00 | 668.33 |
437 |
89 |
|
14 March 2010 06:00 | 668.35 |
363 |
89 |
0.02 |
14 March 2010 12:00 | 668.37 |
364 |
89 |
|
14 March 2010 18:00 | 668.39 |
364 |
89 |
|
14 March 2010 24:00 | 668.40 |
290 |
89 |
|
15 March 2010 06:00 | 668.42 |
363 |
89 |
0.03 |
15 March 2010 12:00 | 668.42 |
217 |
89 |
|
15 March 2010 18:00 | 668.45 |
437 |
89 |
|
15 March 2010 24:00 | 668.47 |
363 |
89 |
|
16 March 2010 06:00 | 668.48 |
254 |
89 |
0.00 |
16 March 2010 12:00 | 668.50 |
327 |
89 |
|
16 March 2010 18:00 | 668.51 |
254 |
89 |
|
16 March 2010 24:00 | 668.52 |
254 |
89 |
|
17 March 2010 06:00 | 668.55 |
419 |
89 |
0.00 |
17 March 2010 12:00 | 668.55 |
199 |
89 |
|
17 March 2010 18:00 | 668.57 |
346 |
89 |
|
17 March 2010 24:00 | 668.58 |
272 |
89 |
|
18 March 2010 06:00 | 668.60 |
327 |
89 |
0.00 |
18 March 2010 12:00 | 668.60 |
181 |
89 |
|
18 March 2010 18:00 | 668.61 |
254 |
89 |
|
18 March 2010 24:00 | 668.63 |
327 |
89 |
|
19 March 2010 06:00 | 668.65 |
327 |
89 |
0.00 |
19 March 2010 12:00 | 668.66 |
254 |
89 |
|
19 March 2010 18:00 | 668.66 |
181 |
89 |
|
19 March 2010 24:00 | 668.68 |
327 |
89 |
|
20 March 2010 06:00 | 668.70 |
309 |
89 |
0.00 |
20 March 2010 12:00 | 668.70 |
162 |
89 |
|
20 March 2010 18:00 | 668.71 |
236 |
89 |
|
20 March 2010 24:00 | 668.72 |
235 |
89 |
|
21 March 2010 06:00 | 668.73 |
327 |
89 |
0.00 |
21 March 2010 12:00 | 668.74 |
327 |
89 |
|
21 March 2010 18:00 | 668.76 |
401 |
89 |
|
21 March 2010 24:00 | 668.81 |
621 |
89 |
|
22 March 2010 06:00 | 668.82 |
272 |
89 |
0.50 |
22 March 2010 12:00 | 668.83 |
272 |
89 |
|
22 March 2010 18:00 | 668.85 |
345 |
89 |
|
22 March 2010 24:00 | 668.87 |
346 |
89 |
|
23 March 2010 06:00 | 668.90 |
456 |
89 |
0.00 |
23 March 2010 12:00 | 668.91 |
309 |
89 |
|
23 March 2010 18:00 | 668.93 |
383 |
89 |
|
23 March 2010 24:00 | 668.95 |
383 |
89 |
|
24 March 2010 06:00 | 668.98 |
438 |
89 |
0.00 |
24 March 2010 12:00 | 668.98 |
218 |
89 |
|
24 March 2010 18:00 | 669.00 |
365 |
89 |
|
24 March 2010 24:00 | 669.02 |
368 |
89 |
|
25 March 2010 06:00 | 669.04 |
406 |
89 |
0.00 |
25 March 2010 12:00 | 669.07 |
482 |
89 |
|
25 March 2010 18:00 | 669.09 |
407 |
89 |
|
25 March 2010 24:00 | 669.11 |
406 |
89 |
|
26 March 2010 06:00 | 669.13 |
407 |
89 |
0.39 |
26 March 2010 12:00 | 669.14 |
332 |
89 |
|
26 March 2010 18:00 | 669.17 |
481 |
89 |
|
26 March 2010 24:00 | 669.20 |
482 |
89 |
|
27 March 2010 06:00 | 669.23 |
481 |
89 |
0.00 |
27 March 2010 12:00 | 669.24 |
332 |
89 |
|
27 March 2010 18:00 | 669.25 |
332 |
89 |
|
27 March 2010 24:00 | 669.29 |
556 |
89 |
|
28 March 2010 06:00 | 669.30 |
407 |
89 |
0.10 |
28 March 2010 12:00 | 669.34 |
631 |
89 |
|
28 March 2010 18:00 | 669.39 |
706 |
90 |
|
28 March 2010 24:00 | 669.42 |
556 |
90 |
|
29 March 2010 06:00 | 669.49 |
967 |
90 |
0.33 |
29 March 2010 12:00 | 669.52 |
669 |
90 |
|
29 March 2010 18:00 | 669.57 |
818 |
90 |
|
29 March 2010 24:00 | 669.61 |
743 |
90 |
|
30 March 2010 06:00 | 669.67 |
874 |
90 |
0.00 |
30 March 2010 12:00 | 669.70 |
650 |
90 |
|
30 March 2010 18:00 | 669.75 |
799 |
90 |
|
30 March 2010 24:00 | 669.79 |
725 |
90 |
|
31 March 2010 06:00 | 669.83 |
613 |
90 |
0.00 |
31 March 2010 12:00 | 669.85 |
463 |
90 |
|
31 March 2010 18:00 | 669.88 |
538 |
90 |
|
31 March 2010 24:00 | 669.91 |
538 |
90 |
|
1 April 2010 06:00 | 669.95 |
595 |
90 |
0.00 |
1 April 2010 12:00 | 669.97 |
445 |
90 |
|
1 April 2010 18:00 | 669.98 |
371 |
90 |
|
1 April 2010 24:00 | 670.02 |
598 |
90 |
|
2 April 2010 06:00 | 670.05 |
489 |
90 |
0.00 |
2 April 2010 12:00 | 670.06 |
337 |
90 |
|
2 April 2010 18:00 | 670.08 |
413 |
90 |
|
2 April 2010 24:00 | 670.11 |
489 |
90 |
|
3 April 2010 06:00 | 670.13 |
395 |
90 |
0.00 |
3 April 2010 12:00 | 670.19 |
699 |
90 |
|
3 April 2010 18:00 | 670.16 |
14 |
90 |
|
3 April 2010 24:00 | 670.19 |
471 |
90 |
|
4 April 2010 06:00 | 670.21 |
376 |
90 |
0.00 |
4 April 2010 12:00 | 670.23 |
375 |
90 |
|
4 April 2010 18:00 | 670.25 |
376 |
90 |
|
4 April 2010 24:00 | 670.26 |
300 |
90 |
|
5 April 2010 06:00 | 670.27 |
261 |
90 |
0.00 |
5 April 2010 12:00 | 670.28 |
261 |
90 |
|
5 April 2010 18:00 | 670.30 |
337 |
90 |
|
5 April 2010 24:00 | 670.31 |
261 |
90 |
|
6 April 2010 06:00 | 670.32 |
261 |
90 |
0.00 |
6 April 2010 12:00 | 670.33 |
261 |
90 |
|
6 April 2010 18:00 | 670.35 |
337 |
90 |
|
6 April 2010 24:00 | 670.36 |
262 |
90 |
|
7 April 2010 06:00 | 670.37 |
243 |
90 |
0.00 |
7 April 2010 12:00 | 670.38 |
243 |
90 |
|
7 April 2010 18:00 | 670.39 |
243 |
90 |
|
7 April 2010 24:00 | 670.40 |
243 |
90 |
|
8 April 2010 06:00 | 670.42 |
413 |
90 |
0.16 |
8 April 2010 12:00 | 670.45 |
490 |
90 |
|
8 April 2010 18:00 | 670.45 |
261 |
90 |
|
8 April 2010 24:00 | 670.49 |
566 |
90 |
|
9 April 2010 06:00 | 670.51 |
319 |
90 |
0.10 |
9 April 2010 12:00 | 670.52 |
243 |
90 |
|
9 April 2010 18:00 | 670.52 |
167 |
90 |
|
9 April 2010 24:00 | 670.53 |
243 |
90 |
|
10 April 2010 06:00 | 670.55 |
318 |
90 |
0.00 |
10 April 2010 12:00 | 670.55 |
166 |
90 |
|
10 April 2010 18:00 | 670.56 |
243 |
90 |
|
10 April 2010 24:00 | 670.57 |
243 |
90 |
|
11 April 2010 06:00 | 670.59 |
395 |
90 |
0.00 |
11 April 2010 12:00 | 670.59 |
167 |
90 |
|
11 April 2010 18:00 | 670.59 |
167 |
90 |
|
11 April 2010 24:00 | 670.61 |
318 |
90 |
|
12 April 2010 06:00 | 670.62 |
205 |
90 |
0.00 |
12 April 2010 12:00 | 670.61 |
52 |
90 |
|
12 April 2010 18:00 | 670.62 |
205 |
90 |
|
12 April 2010 24:00 | 670.63 |
205 |
91 |
|
13 April 2010 06:00 | 670.64 |
205 |
91 |
0.00 |
13 April 2010 12:00 | 670.64 |
129 |
91 |
|
13 April 2010 18:00 | 670.65 |
205 |
91 |
|
13 April 2010 24:00 | 670.65 |
129 |
91 |
|
14 April 2010 06:00 | 670.66 |
204 |
91 |
0.00 |
14 April 2010 12:00 | 670.66 |
128 |
91 |
|
14 April 2010 18:00 | 670.66 |
128 |
91 |
|
14 April 2010 24:00 | 670.67 |
205 |
91 |
|
15 April 2010 06:00 | 670.68 |
186 |
91 |
0.00 |
15 April 2010 12:00 | 670.67 |
33 |
91 |
|
15 April 2010 18:00 | 670.67 |
110 |
91 |
|
15 April 2010 24:00 | 670.68 |
186 |
91 |
|
16 April 2010 06:00 | 670.69 |
110 |
91 |
0.00 |
16 April 2010 12:00 | 670.70 |
110 |
91 |
|
16 April 2010 18:00 | 670.67 |
33 |
91 |
|
16 April 2010 24:00 | 670.68 |
110 |
91 |
|
17 April 2010 06:00 | 670.70 |
281 |
91 |
0.70 |
17 April 2010 12:00 | 670.70 |
129 |
91 |
|
17 April 2010 18:00 | 670.70 |
129 |
91 |
|
17 April 2010 24:00 | 670.70 |
129 |
91 |
|
18 April 2010 06:00 | 670.70 |
91 |
91 |
0.00 |
18 April 2010 12:00 | 670.69 |
14 |
91 |
|
18 April 2010 18:00 | 670.69 |
91 |
91 |
|
18 April 2010 24:00 | 670.70 |
167 |
91 |
|
19 April 2010 06:00 | 670.70 |
62 |
91 |
0.00 |
19 April 2010 12:00 | 670.69 |
24 |
91 |
|
19 April 2010 18:00 | 670.69 |
62 |
91 |
|
19 April 2010 24:00 | 670.69 |
62 |
91 |
|
20 April 2010 06:00 | 670.69 |
91 |
91 |
0.00 |
20 April 2010 12:00 | 670.69 |
91 |
91 |
|
20 April 2010 18:00 | 670.70 |
167 |
91 |
|
20 April 2010 24:00 | 670.69 |
14 |
91 |
|
21 April 2010 06:00 | 670.70 |
167 |
91 |
0.01 |
21 April 2010 12:00 | 670.69 |
14 |
91 |
|
21 April 2010 18:00 | 670.68 |
14 |
91 |
|
21 April 2010 24:00 | 670.69 |
167 |
91 |
|
22 April 2010 06:00 | 670.69 |
57 |
91 |
0.00 |
22 April 2010 12:00 | 670.69 |
57 |
91 |
|
22 April 2010 18:00 | 670.67 |
19 |
91 |
|
22 April 2010 24:00 | 670.68 |
76 |
91 |
|
23 April 2010 06:00 | 670.69 |
186 |
91 |
0.09 |
23 April 2010 12:00 | 670.69 |
110 |
91 |
|
23 April 2010 18:00 | 670.69 |
110 |
91 |
|
23 April 2010 24:00 | 670.69 |
110 |
91 |
|
24 April 2010 06:00 | 670.69 |
338 |
91 |
0.00 |
24 April 2010 12:00 | 670.69 |
338 |
91 |
|
24 April 2010 18:00 | 670.81 |
1251 |
91 |
|
24 April 2010 24:00 | 670.82 |
414 |
91 |
|
25 April 2010 06:00 | 670.90 |
1274 |
91 |
1.17 |
25 April 2010 12:00 | 670.96 |
1122 |
91 |
|
25 April 2010 18:00 | 671.03 |
1202 |
91 |
|
25 April 2010 24:00 | 671.12 |
1363 |
91 |
|
26 April 2010 06:00 | 671.19 |
1040 |
91 |
0.27 |
26 April 2010 12:00 | 671.24 |
885 |
91 |
|
26 April 2010 18:00 | 671.29 |
885 |
91 |
|
26 April 2010 24:00 | 671.33 |
808 |
91 |
|
27 April 2010 06:00 | 671.40 |
1389 |
91 |
0.57 |
27 April 2010 12:00 | 671.47 |
1389 |
91 |
|
27 April 2010 18:00 | 671.61 |
1932 |
91 |
|
27 April 2010 24:00 | 671.72 |
1699 |
91 |
|
28 April 2010 06:00 | 671.84 |
1643 |
92 |
0.58 |
28 April 2010 12:00 | 671.91 |
1255 |
92 |
|
28 April 2010 18:00 | 671.98 |
1255 |
92 |
|
28 April 2010 24:00 | 672.04 |
1184 |
92 |
|
29 April 2010 06:00 | 672.11 |
960 |
92 |
0.00 |
29 April 2010 12:00 | 672.14 |
645 |
92 |
|
29 April 2010 18:00 | 672.17 |
644 |
92 |
|
29 April 2010 24:00 | 672.20 |
645 |
92 |
|
30 April 2010 06:00 | 672.24 |
605 |
92 |
0.00 |
30 April 2010 12:00 | 672.27 |
526 |
92 |
|
30 April 2010 18:00 | 672.28 |
368 |
92 |
|
30 April 2010 24:00 | 672.30 |
447 |
92 |
|
1 May 2010 06:00 | 672.32 |
2074 |
92 |
0.00 |
1 May 2010 12:00 | 672.41 |
2626 |
92 |
|
1 May 2010 18:00 | 672.61 |
3494 |
92 |
|
1 May 2010 24:00 | 673.22 |
6763 |
93 |
|
2 May 2010 06:00 | 674.28 |
34470 |
94 |
2.05 |
2 May 2010 12:00 | 675.69 |
37568 |
99 |
|
2 May 2010 18:00 | 680.15 |
64938 |
104 |
|
2 May 2010 24:00 | 684.75 |
69870 |
107 |
|
3 May 2010 06:00 | 688.83 |
73587 |
110 |
5.07 |
3 May 2010 12:00 | 691.70 |
63211 |
112 |
|
3 May 2010 18:00 | 694.26 |
61457 |
114 |
|
3 May 2010 24:00 | 695.78 |
49987 |
115 |
|
4 May 2010 06:00 | 696.75 |
17540 |
116 |
0.05 |
4 May 2010 12:00 | 697.03 |
8731 |
116 |
|
4 May 2010 18:00 | 697.20 |
7358 |
116 |
|
4 May 2010 24:00 | 697.33 |
6830 |
116 |
|
5 May 2010 06:00 | 697.45 |
2827 |
116 |
0.00 |
5 May 2010 12:00 | 697.52 |
2167 |
1752 |
|
5 May 2010 18:00 | 697.53 |
2194 |
1963 |
|
5 May 2010 24:00 | 697.54 |
2299 |
1963 |
|
6 May 2010 06:00 | 697.53 |
1667 |
1963 |
0.00 |
6 May 2010 12:00 | 697.52 |
1666 |
1963 |
|
6 May 2010 18:00 | 697.51 |
1666 |
1962 |
|
6 May 2010 24:00 | 697.49 |
1534 |
1962 |
|
7 May 2010 06:00 | 697.46 |
1200 |
1962 |
0.00 |
7 May 2010 12:00 | 697.44 |
1332 |
2533 |
|
7 May 2010 18:00 | 697.36 |
826 |
2682 |
|
7 May 2010 24:00 | 697.33 |
1560 |
2681 |
|
8 May 2010 06:00 | 697.24 |
460 |
2680 |
0.03 |
8 May 2010 12:00 | 697.16 |
591 |
3218 |
|
8 May 2010 18:00 | 697.06 |
597 |
3357 |
|
8 May 2010 24:00 | 696.97 |
807 |
3355 |
|
9 May 2010 06:00 | 696.86 |
527 |
3582 |
0.00 |
9 May 2010 12:00 | 696.74 |
512 |
4037 |
|
9 May 2010 18:00 | 696.60 |
481 |
4033 |
|
9 May 2010 24:00 | 696.47 |
609 |
4030 |
|
10 May 2010 06:00 | 696.31 |
131 |
4356 |
0.00 |
10 May 2010 12:00 | 696.16 |
422 |
4704 |
|
10 May 2010 18:00 | 695.99 |
342 |
4700 |
|
10 May 2010 24:00 | 695.83 |
514 |
4695 |
|
11 May 2010 06:00 | 695.63 |
76 |
5084 |
0.02 |
11 May 2010 12:00 | 695.47 |
425 |
5351 |
|
11 May 2010 18:00 | 695.25 |
115 |
5344 |
|
11 May 2010 24:00 | 695.05 |
239 |
5339 |
|
12 May 2010 06:00 | 694.81 |
69 |
5334 |
0.00 |
12 May 2010 12:00 | 694.64 |
505 |
5329 |
|
12 May 2010 18:00 | 694.43 |
258 |
5325 |
|
12 May 2010 24:00 | 694.23 |
319 |
5319 |
|
13 May 2010 06:00 | 693.97 |
26 |
5314 |
0.01 |
13 May 2010 12:00 | 693.80 |
311 |
5310 |
|
13 May 2010 18:00 | 693.59 |
191 |
5305 |
|
13 May 2010 24:00 | 693.38 |
190 |
5300 |
|
14 May 2010 06:00 | 693.12 |
106 |
5295 |
0.00 |
14 May 2010 12:00 | 692.94 |
349 |
5290 |
|
14 May 2010 18:00 | 692.75 |
328 |
5286 |
|
14 May 2010 24:00 | 692.53 |
239 |
5281 |
|
15 May 2010 06:00 | 692.31 |
288 |
5276 |
0.07 |
15 May 2010 12:00 | 692.10 |
403 |
4604 |
|
15 May 2010 18:00 | 691.91 |
325 |
3932 |
|
15 May 2010 24:00 | 691.79 |
818 |
3929 |
|
16 May 2010 06:00 | 691.64 |
828 |
3926 |
0.33 |
16 May 2010 12:00 | 691.47 |
596 |
3923 |
|
16 May 2010 18:00 | 691.34 |
1055 |
3922 |
|
16 May 2010 24:00 | 691.31 |
2201 |
3922 |
|
17 May 2010 06:00 | 691.40 |
5360 |
4259 |
0.77 |
17 May 2010 12:00 | 691.40 |
4495 |
5257 |
|
17 May 2010 18:00 | 691.36 |
4534 |
5256 |
|
17 May 2010 24:00 | 691.32 |
4534 |
5254 |
|
18 May 2010 06:00 | 691.18 |
1938 |
5251 |
0.07 |
18 May 2010 12:00 | 691.05 |
2052 |
5247 |
|
18 May 2010 18:00 | 690.90 |
1845 |
5244 |
|
18 May 2010 24:00 | 690.72 |
1516 |
5239 |
|
19 May 2010 06:00 | 690.51 |
742 |
5235 |
0.00 |
19 May 2010 12:00 | 690.35 |
1301 |
5231 |
|
19 May 2010 18:00 | 690.15 |
850 |
5226 |
|
19 May 2010 24:00 | 689.96 |
969 |
5220 |
|
20 May 2010 06:00 | 689.72 |
342 |
5214 |
0.00 |
20 May 2010 12:00 | 689.55 |
1110 |
5208 |
|
20 May 2010 18:00 | 689.32 |
447 |
5202 |
|
20 May 2010 24:00 | 689.15 |
1104 |
5196 |
|
21 May 2010 06:00 | 688.89 |
105 |
5189 |
0.31 |
21 May 2010 12:00 | 688.74 |
1322 |
5184 |
|
21 May 2010 18:00 | 688.53 |
673 |
5178 |
|
21 May 2010 24:00 | 688.32 |
669 |
5172 |
|
22 May 2010 06:00 | 688.18 |
1844 |
5168 |
0.74 |
22 May 2010 12:00 | 688.01 |
1518 |
5163 |
|
22 May 2010 18:00 | 687.83 |
1445 |
5157 |
|
22 May 2010 24:00 | 687.64 |
1339 |
5151 |
|
23 May 2010 06:00 | 687.43 |
693 |
5145 |
0.00 |
23 May 2010 12:00 | 687.22 |
689 |
5138 |
|
23 May 2010 18:00 | 687.00 |
581 |
5132 |
|
23 May 2010 24:00 | 686.79 |
729 |
5125 |
|
24 May 2010 06:00 | 686.52 |
197 |
5118 |
0.00 |
24 May 2010 12:00 | 686.34 |
661 |
5112 |
|
24 May 2010 18:00 | 686.10 |
349 |
5105 |
|
24 May 2010 24:00 | 685.88 |
463 |
5097 |
|
25 May 2010 06:00 | 685.59 |
99 |
5090 |
0.00 |
25 May 2010 12:00 | 685.40 |
352 |
5083 |
|
25 May 2010 18:00 | 685.15 |
199 |
5076 |
|
25 May 2010 24:00 | 684.92 |
252 |
5068 |
|
26 May 2010 06:00 | 684.62 |
12 |
5061 |
0.00 |
26 May 2010 12:00 | 684.43 |
285 |
5055 |
|
26 May 2010 18:00 | 684.17 |
110 |
5047 |
|
26 May 2010 24:00 | 683.93 |
162 |
5040 |
|
27 May 2010 06:00 | 683.64 |
22 |
5032 |
0.00 |
27 May 2010 12:00 | 683.42 |
107 |
5025 |
|
27 May 2010 18:00 | 683.15 |
45 |
5018 |
|
27 May 2010 24:00 | 682.91 |
84 |
5010 |
|
28 May 2010 06:00 | 682.60 |
47 |
5002 |
0.00 |
28 May 2010 12:00 | 682.40 |
571 |
4996 |
|
28 May 2010 18:00 | 682.17 |
425 |
4990 |
|
28 May 2010 24:00 | 681.94 |
430 |
4982 |
|
29 May 2010 06:00 | 681.68 |
128 |
4975 |
0.05 |
29 May 2010 12:00 | 681.43 |
219 |
4968 |
|
29 May 2010 18:00 | 681.17 |
121 |
4960 |
|
29 May 2010 24:00 | 680.91 |
134 |
4952 |
|
30 May 2010 06:00 | 680.60 |
16 |
4944 |
0.00 |
30 May 2010 12:00 | 680.39 |
245 |
4937 |
|
30 May 2010 18:00 | 680.12 |
106 |
4930 |
|
30 May 2010 24:00 | 679.86 |
134 |
4921 |
|
31 May 2010 06:00 | 679.53 |
5 |
4913 |
0.00 |
31 May 2010 12:00 | 679.32 |
22 |
4906 |
|
31 May 2010 18:00 | 679.04 |
12 |
4898 |
|
31 May 2010 24:00 | 678.77 |
14 |
4890 |
|
1 June 2010 06:00 | 678.46 |
40 |
4882 |
0.05 |
1 June 2010 12:00 | 678.22 |
117 |
4874 |
|
1 June 2010 18:00 | 677.95 |
85 |
4867 |
|
1 June 2010 24:00 | 677.68 |
89 |
4858 |
|
2 June 2010 06:00 | 677.36 |
9 |
4850 |
0.00 |
2 June 2010 12:00 | 677.12 |
95 |
4183 |
|
2 June 2010 18:00 | 676.87 |
45 |
3586 |
|
2 June 2010 24:00 | 676.68 |
74 |
3581 |
|
3 June 2010 06:00 | 676.44 |
202 |
3000 |
0.04 |
3 June 2010 12:00 | 676.29 |
440 |
1672 |
|
3 June 2010 18:00 | 676.21 |
406 |
1672 |
|
3 June 2010 24:00 | 676.20 |
704 |
1671 |
|
4 June 2010 06:00 | 676.12 |
429 |
1457 |
0.73 |
4 June 2010 12:00 | 676.06 |
492 |
1323 |
|
4 June 2010 18:00 | 676.04 |
766 |
1323 |
|
4 June 2010 24:00 | 675.99 |
513 |
1323 |
|
5 June 2010 06:00 | 675.94 |
535 |
750 |
0.43 |
5 June 2010 12:00 | 675.94 |
667 |
464 |
|
5 June 2010 18:00 | 675.94 |
523 |
464 |
|
5 June 2010 24:00 | 675.95 |
607 |
464 |
|
6 June 2010 06:00 | 675.95 |
443 |
464 |
0.00 |
6 June 2010 12:00 | 675.95 |
443 |
464 |
|
6 June 2010 18:00 | 675.92 |
192 |
464 |
|
6 June 2010 24:00 | 675.94 |
610 |
464 |
|
7 June 2010 06:00 | 675.92 |
171 |
464 |
0.06 |
7 June 2010 12:00 | 675.91 |
255 |
464 |
|
7 June 2010 18:00 | 675.89 |
172 |
464 |
|
7 June 2010 24:00 | 675.88 |
255 |
463 |
|
8 June 2010 06:00 | 675.86 |
171 |
463 |
0.00 |
8 June 2010 12:00 | 675.85 |
254 |
463 |
|
8 June 2010 18:00 | 675.84 |
255 |
463 |
|
8 June 2010 24:00 | 675.82 |
171 |
463 |
|
9 June 2010 06:00 | 675.84 |
714 |
463 |
0.06 |
9 June 2010 12:00 | 675.83 |
463 |
463 |
|
9 June 2010 18:00 | 675.85 |
714 |
463 |
|
9 June 2010 24:00 | 675.86 |
631 |
463 |
|
10 June 2010 06:00 | 675.86 |
484 |
463 |
0.06 |
10 June 2010 12:00 | 675.86 |
484 |
463 |
|
10 June 2010 18:00 | 675.87 |
568 |
463 |
|
10 June 2010 24:00 | 675.87 |
484 |
464 |
|
11 June 2010 06:00 | 675.88 |
735 |
464 |
0.00 |
11 June 2010 12:00 | 675.88 |
652 |
464 |
|
11 June 2010 18:00 | 675.88 |
652 |
464 |
|
11 June 2010 24:00 | 675.96 |
1320 |
464 |
|
12 June 2010 06:00 | 676.00 |
1053 |
890 |
0.24 |
12 June 2010 12:00 | 675.99 |
849 |
1724 |
|
12 June 2010 18:00 | 675.96 |
1099 |
1323 |
|
12 June 2010 24:00 | 675.93 |
898 |
1322 |
|
13 June 2010 06:00 | 675.88 |
528 |
1322 |
0.00 |
13 June 2010 12:00 | 675.84 |
612 |
1322 |
|
13 June 2010 18:00 | 675.80 |
611 |
1321 |
|
13 June 2010 24:00 | 675.75 |
528 |
1321 |
|
14 June 2010 06:00 | 675.69 |
402 |
1320 |
0.00 |
14 June 2010 12:00 | 675.65 |
569 |
1320 |
|
14 June 2010 18:00 | 675.60 |
484 |
1320 |
|
14 June 2010 24:00 | 675.55 |
485 |
1319 |
|
15 June 2010 06:00 | 675.48 |
311 |
1319 |
0.00 |
15 June 2010 12:00 | 675.43 |
478 |
626 |
|
15 June 2010 18:00 | 675.42 |
465 |
462 |
|
15 June 2010 24:00 | 675.44 |
634 |
462 |
|
16 June 2010 06:00 | 675.44 |
457 |
518 |
0.40 |
16 June 2010 12:00 | 675.42 |
318 |
580 |
|
16 June 2010 18:00 | 675.42 |
516 |
580 |
|
16 June 2010 24:00 | 675.42 |
516 |
580 |
|
17 June 2010 06:00 | 675.41 |
371 |
580 |
0.00 |
17 June 2010 12:00 | 675.40 |
372 |
580 |
|
17 June 2010 18:00 | 675.38 |
288 |
580 |
|
17 June 2010 24:00 | 675.36 |
288 |
580 |
|
18 June 2010 06:00 | 675.34 |
237 |
465 |
0.00 |
18 June 2010 12:00 | 675.33 |
262 |
349 |
|
18 June 2010 18:00 | 675.32 |
204 |
349 |
|
18 June 2010 24:00 | 675.31 |
204 |
349 |
|
19 June 2010 06:00 | 675.31 |
412 |
349 |
0.00 |
19 June 2010 12:00 | 675.28 |
162 |
349 |
|
19 June 2010 18:00 | 675.32 |
746 |
349 |
|
19 June 2010 24:00 | 675.34 |
579 |
349 |
|
20 June 2010 06:00 | 675.33 |
224 |
349 |
0.00 |
20 June 2010 12:00 | 675.33 |
307 |
349 |
|
20 June 2010 18:00 | 675.33 |
307 |
349 |
|
20 June 2010 24:00 | 675.32 |
224 |
349 |
|
21 June 2010 06:00 | 675.32 |
266 |
349 |
0.00 |
21 June 2010 12:00 | 675.31 |
182 |
349 |
|
21 June 2010 18:00 | 675.30 |
182 |
349 |
|
21 June 2010 24:00 | 675.28 |
99 |
349 |
|
22 June 2010 06:00 | 675.28 |
274 |
334 |
0.00 |
22 June 2010 12:00 | 675.27 |
183 |
222 |
|
22 June 2010 18:00 | 675.26 |
127 |
222 |
|
22 June 2010 24:00 | 675.26 |
210 |
222 |
|
23 June 2010 06:00 | 675.25 |
73 |
222 |
0.00 |
23 June 2010 12:00 | 675.24 |
73 |
159 |
|
23 June 2010 18:00 | 675.24 |
125 |
95 |
|
23 June 2010 24:00 | 675.24 |
93 |
95 |
|
24 June 2010 06:00 | 675.24 |
367 |
95 |
0.00 |
24 June 2010 12:00 | 675.24 |
367 |
95 |
|
24 June 2010 18:00 | 675.36 |
1369 |
96 |
|
24 June 2010 24:00 | 675.37 |
451 |
96 |
|
25 June 2010 06:00 | 675.40 |
491 |
159 |
1.56 |
25 June 2010 12:00 | 675.40 |
271 |
222 |
|
25 June 2010 18:00 | 675.41 |
386 |
222 |
|
25 June 2010 24:00 | 675.42 |
387 |
223 |
|
26 June 2010 06:00 | 675.43 |
327 |
223 |
0.00 |
26 June 2010 12:00 | 675.43 |
243 |
223 |
|
26 June 2010 18:00 | 675.43 |
243 |
223 |
|
26 June 2010 24:00 | 675.43 |
243 |
223 |
|
27 June 2010 06:00 | 675.43 |
181 |
223 |
0.00 |
27 June 2010 12:00 | 675.43 |
181 |
223 |
|
27 June 2010 18:00 | 675.42 |
97 |
222 |
|
27 June 2010 24:00 | 675.41 |
97 |
222 |
|
28 June 2010 06:00 | 675.41 |
264 |
222 |
0.00 |
28 June 2010 12:00 | 675.41 |
264 |
222 |
|
28 June 2010 18:00 | 675.42 |
348 |
223 |
|
28 June 2010 24:00 | 675.43 |
348 |
223 |
|
29 June 2010 06:00 | 675.43 |
181 |
224 |
0.88 |
29 June 2010 12:00 | 675.43 |
182 |
225 |
|
29 June 2010 18:00 | 675.42 |
99 |
224 |
|
29 June 2010 24:00 | 675.41 |
99 |
224 |
|
30 June 2010 06:00 | 675.41 |
131 |
224 |
0.00 |
30 June 2010 12:00 | 675.39 |
47 |
224 |
|
30 June 2010 18:00 | 675.39 |
131 |
224 |
|
30 June 2010 24:00 | 675.38 |
89 |
224 |
|
1 July 2010 06:00 | 675.37 |
24 |
161 |
0.00 |
1 July 2010 12:00 | 675.36 |
16 |
97 |
|
1 July 2010 18:00 | 675.35 |
8 |
97 |
|
1 July 2010 24:00 | 675.35 |
29 |
97 |
|
2 July 2010 06:00 | 675.35 |
16 |
97 |
0.00 |
2 July 2010 12:00 | 675.33 |
5 |
97 |
|
2 July 2010 18:00 | 675.33 |
16 |
97 |
|
2 July 2010 24:00 | 675.33 |
16 |
97 |
|
3 July 2010 06:00 | 675.32 |
0 |
97 |
0.00 |
3 July 2010 12:00 | 675.31 |
0 |
75 |
|
3 July 2010 18:00 | 675.31 |
0 |
48 |
|
3 July 2010 24:00 | 675.31 |
0 |
48 |
|
4 July 2010 06:00 | 675.30 |
3 |
48 |
0.00 |
4 July 2010 12:00 | 675.30 |
8 |
48 |
|
4 July 2010 18:00 | 675.30 |
8 |
48 |
|
4 July 2010 24:00 | 675.30 |
8 |
48 |
|
5 July 2010 06:00 | 675.29 |
0 |
48 |
0.00 |
5 July 2010 12:00 | 675.29 |
0 |
48 |
|
5 July 2010 18:00 | 675.28 |
0 |
48 |
|
5 July 2010 24:00 | 675.28 |
0 |
48 |
|
6 July 2010 06:00 | 675.28 |
8 |
48 |
0.00 |
6 July 2010 12:00 | 675.27 |
2 |
48 |
|
6 July 2010 18:00 | 675.27 |
8 |
48 |
|
6 July 2010 24:00 | 675.27 |
8 |
48 |
|
7 July 2010 06:00 | 675.26 |
0 |
48 |
0.00 |
7 July 2010 12:00 | 675.25 |
0 |
48 |
|
7 July 2010 18:00 | 675.25 |
0 |
48 |
|
7 July 2010 24:00 | 675.25 |
0 |
48 |
|
8 July 2010 06:00 | 675.24 |
0 |
48 |
0.00 |
8 July 2010 12:00 | 675.24 |
0 |
48 |
|
8 July 2010 18:00 | 675.23 |
0 |
48 |
|
8 July 2010 24:00 | 675.22 |
0 |
48 |
|
9 July 2010 06:00 | 675.22 |
69 |
48 |
0.10 |
9 July 2010 12:00 | 675.22 |
69 |
48 |
|
9 July 2010 18:00 | 675.23 |
153 |
48 |
|
9 July 2010 24:00 | 675.23 |
69 |
48 |
|
10 July 2010 06:00 | 675.22 |
0 |
48 |
0.35 |
10 July 2010 12:00 | 675.22 |
0 |
48 |
|
10 July 2010 18:00 | 675.21 |
0 |
48 |
|
10 July 2010 24:00 | 675.21 |
0 |
48 |
|
11 July 2010 06:00 | 675.21 |
0 |
48 |
0.04 |
11 July 2010 12:00 | 675.20 |
0 |
48 |
|
11 July 2010 18:00 | 675.19 |
0 |
48 |
|
11 July 2010 24:00 | 675.19 |
0 |
48 |
|
12 July 2010 06:00 | 675.18 |
0 |
48 |
0.00 |
12 July 2010 12:00 | 675.17 |
0 |
48 |
|
12 July 2010 18:00 | 675.17 |
0 |
48 |
|
12 July 2010 24:00 | 675.17 |
0 |
48 |
|
13 July 2010 06:00 | 675.16 |
38 |
48 |
0.00 |
13 July 2010 12:00 | 675.18 |
163 |
48 |
|
13 July 2010 18:00 | 675.18 |
79 |
48 |
|
13 July 2010 24:00 | 675.18 |
79 |
48 |
|
14 July 2010 06:00 | 675.18 |
8 |
48 |
0.36 |
14 July 2010 12:00 | 675.17 |
2 |
48 |
|
14 July 2010 18:00 | 675.17 |
8 |
48 |
|
14 July 2010 24:00 | 675.17 |
8 |
48 |
|
15 July 2010 06:00 | 675.16 |
0 |
48 |
0.00 |
15 July 2010 12:00 | 675.15 |
0 |
48 |
|
15 July 2010 18:00 | 675.15 |
0 |
48 |
|
15 July 2010 24:00 | 675.14 |
0 |
48 |
|
16 July 2010 06:00 | 675.14 |
8 |
48 |
0.00 |
16 July 2010 12:00 | 675.14 |
8 |
48 |
|
16 July 2010 18:00 | 675.13 |
2 |
48 |
|
16 July 2010 24:00 | 675.13 |
8 |
48 |
|
17 July 2010 06:00 | 675.13 |
0 |
48 |
0.03 |
17 July 2010 12:00 | 675.12 |
0 |
48 |
|
17 July 2010 18:00 | 675.11 |
0 |
48 |
|
17 July 2010 24:00 | 675.11 |
0 |
48 |
|
18 July 2010 06:00 | 675.10 |
90 |
48 |
0.00 |
18 July 2010 12:00 | 675.10 |
173 |
48 |
|
18 July 2010 18:00 | 675.09 |
90 |
48 |
|
18 July 2010 24:00 | 675.17 |
841 |
48 |
|
19 July 2010 06:00 | 675.30 |
1719 |
48 |
1.40 |
19 July 2010 12:00 | 675.37 |
1218 |
48 |
|
19 July 2010 18:00 | 675.43 |
1134 |
48 |
|
19 July 2010 24:00 | 675.45 |
800 |
48 |
|
20 July 2010 06:00 | 675.51 |
815 |
56 |
0.07 |
20 July 2010 12:00 | 675.53 |
485 |
354 |
|
20 July 2010 18:00 | 675.54 |
550 |
354 |
|
20 July 2010 24:00 | 675.54 |
467 |
354 |
|
21 July 2010 06:00 | 675.55 |
751 |
354 |
0.00 |
21 July 2010 12:00 | 675.58 |
918 |
354 |
|
21 July 2010 18:00 | 675.61 |
918 |
355 |
|
21 July 2010 24:00 | 675.69 |
1336 |
355 |
|
22 July 2010 06:00 | 675.75 |
1274 |
355 |
0.36 |
22 July 2010 12:00 | 675.78 |
1024 |
355 |
|
22 July 2010 18:00 | 675.86 |
1441 |
356 |
|
22 July 2010 24:00 | 675.89 |
1024 |
356 |
|
23 July 2010 06:00 | 675.92 |
669 |
356 |
0.50 |
23 July 2010 12:00 | 675.92 |
418 |
356 |
|
23 July 2010 18:00 | 675.92 |
418 |
356 |
|
23 July 2010 24:00 | 675.92 |
418 |
356 |
|
24 July 2010 06:00 | 675.92 |
335 |
356 |
0.00 |
24 July 2010 12:00 | 675.91 |
251 |
356 |
|
24 July 2010 18:00 | 675.91 |
335 |
356 |
|
24 July 2010 24:00 | 675.91 |
335 |
356 |
|
25 July 2010 06:00 | 675.90 |
189 |
356 |
0.00 |
25 July 2010 12:00 | 675.89 |
188 |
356 |
|
25 July 2010 18:00 | 675.88 |
188 |
356 |
|
25 July 2010 24:00 | 675.87 |
188 |
355 |
|
26 July 2010 06:00 | 675.86 |
167 |
355 |
0.00 |
26 July 2010 12:00 | 675.85 |
167 |
355 |
|
26 July 2010 18:00 | 675.84 |
168 |
355 |
|
26 July 2010 24:00 | 675.82 |
84 |
355 |
|
27 July 2010 06:00 | 675.81 |
564 |
355 |
0.03 |
27 July 2010 12:00 | 675.86 |
1065 |
356 |
|
27 July 2010 18:00 | 675.90 |
982 |
356 |
|
27 July 2010 24:00 | 675.96 |
1149 |
356 |
|
28 July 2010 06:00 | 675.98 |
585 |
356 |
0.49 |
28 July 2010 12:00 | 675.98 |
419 |
356 |
|
28 July 2010 18:00 | 675.98 |
419 |
356 |
|
28 July 2010 24:00 | 675.99 |
502 |
356 |
|
29 July 2010 06:00 | 675.99 |
335 |
356 |
0.00 |
29 July 2010 12:00 | 675.99 |
335 |
356 |
|
29 July 2010 18:00 | 675.99 |
335 |
356 |
|
29 July 2010 24:00 | 675.98 |
251 |
356 |
|
30 July 2010 06:00 | 675.98 |
314 |
356 |
0.00 |
30 July 2010 12:00 | 675.97 |
231 |
356 |
|
30 July 2010 18:00 | 675.96 |
231 |
356 |
|
30 July 2010 24:00 | 675.96 |
314 |
356 |
|
31 July 2010 06:00 | 675.99 |
690 |
356 |
0.48 |
31 July 2010 12:00 | 675.99 |
439 |
356 |
|
31 July 2010 18:00 | 675.99 |
439 |
356 |
|
31 July 2010 24:00 | 676.00 |
523 |
356 |
|
1 August 2010 06:00 | 676.01 |
445 |
356 |
0.10 |
1 August 2010 12:00 | 676.01 |
360 |
168 |
|
1 August 2010 18:00 | 676.01 |
266 |
63 |
|
1 August 2010 24:00 | 676.03 |
384 |
63 |
|
2 August 2010 06:00 | 676.03 |
95 |
63 |
0.00 |
2 August 2010 12:00 | 676.04 |
137 |
63 |
|
2 August 2010 18:00 | 676.03 |
52 |
63 |
|
2 August 2010 24:00 | 676.04 |
137 |
63 |
|
3 August 2010 06:00 | 676.04 |
63 |
63 |
0.00 |
3 August 2010 12:00 | 676.04 |
63 |
63 |
|
3 August 2010 18:00 | 676.04 |
63 |
63 |
|
3 August 2010 24:00 | 676.04 |
63 |
63 |
|
4 August 2010 06:00 | 676.04 |
63 |
63 |
0.00 |
4 August 2010 12:00 | 676.04 |
63 |
63 |
|
4 August 2010 18:00 | 676.04 |
63 |
63 |
|
4 August 2010 24:00 | 676.04 |
63 |
63 |
|
5 August 2010 06:00 | 676.05 |
297 |
63 |
0.03 |
5 August 2010 12:00 | 676.05 |
212 |
63 |
|
5 August 2010 18:00 | 676.10 |
638 |
63 |
|
5 August 2010 24:00 | 676.11 |
297 |
63 |
|
6 August 2010 06:00 | 676.09 |
1 |
257 |
0.75 |
6 August 2010 12:00 | 676.08 |
3 |
356 |
|
6 August 2010 18:00 | 676.06 |
3 |
356 |
|
6 August 2010 24:00 | 676.05 |
4 |
356 |
|
7 August 2010 06:00 | 676.04 |
123 |
356 |
0.00 |
7 August 2010 12:00 | 676.03 |
123 |
356 |
|
7 August 2010 18:00 | 676.02 |
123 |
356 |
|
7 August 2010 24:00 | 675.99 |
38 |
356 |
|
8 August 2010 06:00 | 675.98 |
189 |
356 |
0.00 |
8 August 2010 12:00 | 675.97 |
158 |
234 |
|
8 August 2010 18:00 | 675.96 |
97 |
63 |
|
8 August 2010 24:00 | 675.96 |
95 |
63 |
|
9 August 2010 06:00 | 675.95 |
0 |
63 |
0.00 |
9 August 2010 12:00 | 675.95 |
0 |
63 |
|
9 August 2010 18:00 | 675.94 |
0 |
63 |
|
9 August 2010 24:00 | 675.94 |
0 |
63 |
|
10 August 2010 06:00 | 675.94 |
26 |
63 |
0.00 |
10 August 2010 12:00 | 675.93 |
5 |
63 |
|
10 August 2010 18:00 | 675.94 |
47 |
63 |
|
10 August 2010 24:00 | 675.93 |
5 |
63 |
|
11 August 2010 06:00 | 675.92 |
5 |
63 |
0.00 |
11 August 2010 12:00 | 675.92 |
26 |
63 |
|
11 August 2010 18:00 | 675.92 |
26 |
63 |
|
11 August 2010 24:00 | 675.92 |
26 |
63 |
|
12 August 2010 06:00 | 675.92 |
26 |
63 |
0.00 |
12 August 2010 12:00 | 675.91 |
5 |
63 |
|
12 August 2010 18:00 | 675.91 |
26 |
63 |
|
12 August 2010 24:00 | 675.91 |
26 |
63 |
|
13 August 2010 06:00 | 675.90 |
1 |
63 |
0.00 |
13 August 2010 12:00 | 675.90 |
22 |
251 |
|
13 August 2010 18:00 | 675.89 |
24 |
356 |
|
13 August 2010 24:00 | 675.87 |
17 |
355 |
|
14 August 2010 06:00 | 675.85 |
167 |
355 |
0.00 |
14 August 2010 12:00 | 675.84 |
251 |
355 |
|
14 August 2010 18:00 | 675.82 |
167 |
355 |
|
14 August 2010 24:00 | 675.86 |
668 |
355 |
|
15 August 2010 06:00 | 675.86 |
251 |
355 |
0.70 |
15 August 2010 12:00 | 675.83 |
1 |
355 |
|
15 August 2010 18:00 | 675.82 |
167 |
355 |
|
15 August 2010 24:00 | 675.81 |
167 |
355 |
|
16 August 2010 06:00 | 675.79 |
21 |
355 |
0.00 |
16 August 2010 12:00 | 675.77 |
21 |
355 |
|
16 August 2010 18:00 | 675.75 |
21 |
355 |
|
16 August 2010 24:00 | 675.73 |
21 |
355 |
|
17 August 2010 06:00 | 675.72 |
125 |
355 |
0.00 |
17 August 2010 12:00 | 675.71 |
125 |
355 |
|
17 August 2010 18:00 | 675.68 |
41 |
355 |
|
17 August 2010 24:00 | 675.67 |
125 |
355 |
|
18 August 2010 06:00 | 675.68 |
1405 |
355 |
0.31 |
18 August 2010 12:00 | 675.87 |
2909 |
356 |
|
18 August 2010 18:00 | 675.94 |
1906 |
356 |
|
18 August 2010 24:00 | 676.13 |
2930 |
357 |
|
19 August 2010 06:00 | 676.28 |
2912 |
357 |
2.11 |
19 August 2010 12:00 | 676.40 |
2657 |
358 |
|
19 August 2010 18:00 | 676.59 |
3253 |
359 |
|
19 August 2010 24:00 | 676.73 |
2827 |
359 |
|
20 August 2010 06:00 | 676.82 |
1530 |
359 |
0.25 |
20 August 2010 12:00 | 676.86 |
1104 |
360 |
|
20 August 2010 18:00 | 676.89 |
1020 |
360 |
|
20 August 2010 24:00 | 676.92 |
1019 |
360 |
|
21 August 2010 06:00 | 676.94 |
615 |
360 |
0.00 |
21 August 2010 12:00 | 676.95 |
530 |
360 |
|
21 August 2010 18:00 | 676.95 |
445 |
360 |
|
21 August 2010 24:00 | 676.96 |
530 |
360 |
|
22 August 2010 06:00 | 676.97 |
466 |
360 |
0.10 |
22 August 2010 12:00 | 676.97 |
381 |
360 |
|
22 August 2010 18:00 | 676.97 |
381 |
360 |
|
22 August 2010 24:00 | 676.97 |
381 |
360 |
|
23 August 2010 06:00 | 676.97 |
277 |
360 |
0.00 |
23 August 2010 12:00 | 676.96 |
192 |
162 |
|
23 August 2010 18:00 | 676.95 |
93 |
63 |
|
23 August 2010 24:00 | 676.96 |
214 |
63 |
|
24 August 2010 06:00 | 676.97 |
138 |
63 |
0.00 |
24 August 2010 12:00 | 676.96 |
53 |
63 |
|
24 August 2010 18:00 | 676.97 |
138 |
63 |
|
24 August 2010 24:00 | 676.97 |
95 |
63 |
|
25 August 2010 06:00 | 676.97 |
26 |
63 |
0.00 |
25 August 2010 12:00 | 676.96 |
5 |
63 |
|
25 August 2010 18:00 | 676.97 |
48 |
63 |
|
25 August 2010 24:00 | 676.96 |
5 |
63 |
|
26 August 2010 06:00 | 676.97 |
47 |
63 |
0.00 |
26 August 2010 12:00 | 676.96 |
5 |
63 |
|
26 August 2010 18:00 | 676.96 |
26 |
63 |
|
26 August 2010 24:00 | 676.95 |
5 |
63 |
|
27 August 2010 06:00 | 676.95 |
26 |
63 |
0.00 |
27 August 2010 12:00 | 676.95 |
26 |
63 |
|
27 August 2010 18:00 | 676.94 |
5 |
63 |
|
27 August 2010 24:00 | 676.94 |
26 |
63 |
|
28 August 2010 06:00 | 676.94 |
26 |
63 |
0.00 |
28 August 2010 12:00 | 676.93 |
5 |
63 |
|
28 August 2010 18:00 | 676.93 |
26 |
63 |
|
28 August 2010 24:00 | 676.93 |
26 |
63 |
|
29 August 2010 06:00 | 676.93 |
26 |
63 |
0.00 |
29 August 2010 12:00 | 676.93 |
26 |
63 |
|
29 August 2010 18:00 | 676.92 |
5 |
63 |
|
29 August 2010 24:00 | 676.92 |
26 |
63 |
|
30 August 2010 06:00 | 676.91 |
0 |
63 |
0.00 |
30 August 2010 12:00 | 676.91 |
0 |
63 |
|
30 August 2010 18:00 | 676.90 |
0 |
63 |
|
30 August 2010 24:00 | 676.90 |
0 |
63 |
|
31 August 2010 06:00 | 676.90 |
0 |
425 |
0.01 |
31 August 2010 12:00 | 676.88 |
0 |
3484 |
|
31 August 2010 18:00 | 676.66 |
0 |
4246 |
|
31 August 2010 24:00 | 676.41 |
0 |
4233 |
|
1 September 2010 06:00 | 676.13 |
0 |
3796 |
0.00 |
1 September 2010 12:00 | 675.91 |
0 |
1994 |
|
1 September 2010 18:00 | 675.79 |
0 |
1665 |
|
1 September 2010 24:00 | 675.70 |
0 |
1664 |
|
2 September 2010 06:00 | 675.59 |
0 |
1258 |
0.00 |
2 September 2010 12:00 | 675.52 |
0 |
345 |
|
2 September 2010 18:00 | 675.50 |
0 |
345 |
|
2 September 2010 24:00 | 675.48 |
0 |
344 |
|
3 September 2010 06:00 | 675.46 |
10 |
344 |
0.00 |
3 September 2010 12:00 | 675.44 |
10 |
344 |
|
3 September 2010 18:00 | 675.41 |
5 |
344 |
|
3 September 2010 24:00 | 675.40 |
15 |
343 |
|
4 September 2010 06:00 | 675.37 |
4 |
343 |
0.05 |
4 September 2010 12:00 | 675.36 |
14 |
343 |
|
4 September 2010 18:00 | 675.34 |
9 |
343 |
|
4 September 2010 24:00 | 675.32 |
9 |
343 |
|
5 September 2010 06:00 | 675.30 |
29 |
342 |
0.00 |
5 September 2010 12:00 | 675.28 |
29 |
342 |
|
5 September 2010 18:00 | 675.26 |
29 |
342 |
|
5 September 2010 24:00 | 675.25 |
112 |
342 |
|
6 September 2010 06:00 | 675.23 |
7 |
342 |
0.00 |
6 September 2010 12:00 | 675.21 |
8 |
341 |
|
6 September 2010 18:00 | 675.19 |
7 |
341 |
|
6 September 2010 24:00 | 675.17 |
7 |
341 |
|
7 September 2010 06:00 | 675.16 |
0 |
341 |
0.00 |
7 September 2010 12:00 | 675.13 |
0 |
248 |
|
7 September 2010 18:00 | 675.11 |
0 |
64 |
|
7 September 2010 24:00 | 675.11 |
0 |
64 |
|
8 September 2010 06:00 | 675.10 |
0 |
60 |
0.00 |
8 September 2010 12:00 | 675.10 |
0 |
49 |
|
8 September 2010 18:00 | 675.09 |
0 |
49 |
|
8 September 2010 24:00 | 675.09 |
0 |
49 |
|
9 September 2010 06:00 | 675.08 |
0 |
49 |
0.00 |
9 September 2010 12:00 | 675.07 |
0 |
49 |
|
9 September 2010 18:00 | 675.07 |
0 |
49 |
|
9 September 2010 24:00 | 675.06 |
0 |
49 |
|
10 September 2010 06:00 | 675.05 |
112 |
49 |
0.00 |
10 September 2010 12:00 | 675.10 |
613 |
49 |
|
10 September 2010 18:00 | 675.10 |
195 |
49 |
|
10 September 2010 24:00 | 675.13 |
446 |
49 |
|
11 September 2010 06:00 | 675.34 |
5494 |
49 |
2.05 |
11 September 2010 12:00 | 675.66 |
6413 |
50 |
|
11 September 2010 18:00 | 676.27 |
8880 |
50 |
|
11 September 2010 24:00 | 676.88 |
8935 |
51 |
|
12 September 2010 06:00 | 677.15 |
3695 |
186 |
0.85 |
12 September 2010 12:00 | 677.30 |
2740 |
1413 |
|
12 September 2010 18:00 | 677.32 |
2226 |
1687 |
|
12 September 2010 24:00 | 677.31 |
2102 |
1687 |
|
13 September 2010 06:00 | 677.27 |
859 |
2015 |
0.00 |
13 September 2010 12:00 | 677.21 |
849 |
4701 |
|
13 September 2010 18:00 | 676.96 |
550 |
5158 |
|
13 September 2010 24:00 | 676.69 |
642 |
5149 |
|
14 September 2010 06:00 | 676.35 |
74 |
4726 |
0.00 |
14 September 2010 12:00 | 676.13 |
479 |
3157 |
|
14 September 2010 18:00 | 675.97 |
345 |
2641 |
|
14 September 2010 24:00 | 675.84 |
352 |
2639 |
|
15 September 2010 06:00 | 675.68 |
130 |
2636 |
0.00 |
15 September 2010 12:00 | 675.57 |
547 |
2634 |
|
15 September 2010 18:00 | 675.42 |
212 |
2631 |
|
15 September 2010 24:00 | 675.28 |
294 |
2629 |
|
16 September 2010 06:00 | 675.12 |
102 |
2303 |
0.01 |
16 September 2010 12:00 | 675.01 |
357 |
569 |
|
16 September 2010 18:00 | 674.99 |
243 |
339 |
|
16 September 2010 24:00 | 674.99 |
294 |
339 |
|
17 September 2010 06:00 | 674.98 |
196 |
339 |
0.21 |
17 September 2010 12:00 | 674.98 |
278 |
339 |
|
17 September 2010 18:00 | 674.96 |
114 |
339 |
|
17 September 2010 24:00 | 674.96 |
278 |
339 |
|
18 September 2010 06:00 | 674.95 |
175 |
339 |
0.00 |
18 September 2010 12:00 | 674.93 |
93 |
339 |
|
18 September 2010 18:00 | 674.92 |
175 |
339 |
|
18 September 2010 24:00 | 674.92 |
257 |
339 |
|
19 September 2010 06:00 | 674.91 |
175 |
339 |
0.00 |
19 September 2010 12:00 | 674.90 |
176 |
339 |
|
19 September 2010 18:00 | 674.89 |
175 |
340 |
|
19 September 2010 24:00 | 674.88 |
176 |
340 |
|
20 September 2010 06:00 | 674.87 |
146 |
322 |
0.00 |
20 September 2010 12:00 | 674.85 |
55 |
232 |
|
20 September 2010 18:00 | 674.84 |
93 |
232 |
|
20 September 2010 24:00 | 674.84 |
174 |
232 |
|
21 September 2010 06:00 | 674.83 |
88 |
232 |
0.00 |
21 September 2010 12:00 | 674.83 |
170 |
232 |
|
21 September 2010 18:00 | 674.82 |
88 |
232 |
|
21 September 2010 24:00 | 674.81 |
88 |
232 |
|
22 September 2010 06:00 | 674.80 |
21 |
156 |
0.00 |
22 September 2010 12:00 | 674.79 |
11 |
80 |
|
22 September 2010 18:00 | 674.78 |
2 |
80 |
|
22 September 2010 24:00 | 674.78 |
22 |
80 |
|
23 September 2010 06:00 | 674.79 |
47 |
61 |
0.00 |
23 September 2010 12:00 | 674.78 |
4 |
50 |
|
23 September 2010 18:00 | 674.78 |
23 |
50 |
|
23 September 2010 24:00 | 674.77 |
3 |
50 |
|
24 September 2010 06:00 | 674.77 |
111 |
50 |
0.00 |
24 September 2010 12:00 | 674.76 |
29 |
50 |
|
24 September 2010 18:00 | 674.76 |
111 |
50 |
|
24 September 2010 24:00 | 674.80 |
439 |
50 |
|
25 September 2010 06:00 | 674.78 |
0 |
50 |
0.55 |
25 September 2010 12:00 | 674.78 |
0 |
50 |
|
25 September 2010 18:00 | 674.78 |
0 |
50 |
|
25 September 2010 24:00 | 674.77 |
0 |
50 |
|
26 September 2010 06:00 | 674.76 |
0 |
50 |
0.00 |
26 September 2010 12:00 | 674.75 |
0 |
50 |
|
26 September 2010 18:00 | 674.75 |
0 |
50 |
|
26 September 2010 24:00 | 674.74 |
0 |
50 |
|
27 September 2010 06:00 | 674.73 |
0 |
50 |
0.00 |
27 September 2010 12:00 | 674.73 |
0 |
50 |
|
27 September 2010 18:00 | 674.72 |
0 |
50 |
|
27 September 2010 24:00 | 674.71 |
0 |
50 |
|
28 September 2010 06:00 | 674.70 |
1 |
50 |
0.00 |
28 September 2010 12:00 | 674.70 |
11 |
50 |
|
28 September 2010 18:00 | 674.70 |
11 |
50 |
|
28 September 2010 24:00 | 674.70 |
11 |
50 |
|
29 September 2010 06:00 | 674.69 |
0 |
50 |
0.00 |
29 September 2010 12:00 | 674.68 |
0 |
50 |
|
29 September 2010 18:00 | 674.67 |
0 |
50 |
|
29 September 2010 24:00 | 674.67 |
0 |
50 |
|
30 September 2010 06:00 | 674.66 |
0 |
50 |
0.00 |
30 September 2010 12:00 | 674.66 |
0 |
50 |
|
30 September 2010 18:00 | 674.63 |
0 |
50 |
|
30 September 2010 24:00 | 674.64 |
0 |
50 |
|
1 October 2010 06:00 | 674.63 |
0 |
50 |
0.00 |
1 October 2010 12:00 | 674.62 |
0 |
50 |
|
1 October 2010 18:00 | 674.62 |
0 |
50 |
|
1 October 2010 24:00 | 674.62 |
0 |
50 |
|
2 October 2010 06:00 | 674.62 |
0 |
50 |
0.00 |
2 October 2010 12:00 | 674.61 |
0 |
50 |
|
2 October 2010 18:00 | 674.58 |
0 |
50 |
|
2 October 2010 24:00 | 674.58 |
0 |
50 |
|
3 October 2010 06:00 | 674.58 |
0 |
50 |
0.00 |
3 October 2010 12:00 | 674.58 |
0 |
50 |
|
3 October 2010 18:00 | 674.57 |
0 |
50 |
|
3 October 2010 24:00 | 674.56 |
0 |
50 |
|
4 October 2010 06:00 | 674.55 |
0 |
50 |
0.03 |
4 October 2010 12:00 | 674.55 |
0 |
50 |
|
4 October 2010 18:00 | 674.53 |
0 |
50 |
|
4 October 2010 24:00 | 674.54 |
0 |
50 |
|
5 October 2010 06:00 | 674.53 |
0 |
50 |
0.00 |
5 October 2010 12:00 | 674.52 |
0 |
50 |
|
5 October 2010 18:00 | 674.52 |
0 |
50 |
|
5 October 2010 24:00 | 674.51 |
0 |
50 |
|
6 October 2010 06:00 | 674.51 |
0 |
50 |
0.00 |
6 October 2010 12:00 | 674.49 |
0 |
50 |
|
6 October 2010 18:00 | 674.49 |
0 |
50 |
|
6 October 2010 24:00 | 674.49 |
0 |
50 |
|
7 October 2010 06:00 | 674.48 |
0 |
50 |
0.00 |
7 October 2010 12:00 | 674.48 |
0 |
50 |
|
7 October 2010 18:00 | 674.47 |
0 |
50 |
|
7 October 2010 24:00 | 674.47 |
0 |
50 |
|
8 October 2010 06:00 | 674.47 |
0 |
50 |
0.00 |
8 October 2010 12:00 | 674.46 |
0 |
50 |
|
8 October 2010 18:00 | 674.45 |
0 |
50 |
|
8 October 2010 24:00 | 674.45 |
0 |
50 |
|
9 October 2010 06:00 | 674.45 |
0 |
50 |
0.00 |
9 October 2010 12:00 | 674.44 |
0 |
50 |
|
9 October 2010 18:00 | 674.43 |
0 |
50 |
|
9 October 2010 24:00 | 674.43 |
0 |
50 |
|
10 October 2010 06:00 | 674.43 |
0 |
50 |
0.00 |
10 October 2010 12:00 | 674.42 |
0 |
50 |
|
10 October 2010 18:00 | 674.41 |
0 |
50 |
|
10 October 2010 24:00 | 674.41 |
0 |
50 |
|
11 October 2010 06:00 | 674.41 |
11 |
50 |
0.00 |
11 October 2010 12:00 | 674.41 |
11 |
50 |
|
11 October 2010 18:00 | 674.40 |
1 |
50 |
|
11 October 2010 24:00 | 674.40 |
11 |
50 |
|
12 October 2010 06:00 | 674.39 |
0 |
50 |
0.00 |
12 October 2010 12:00 | 674.39 |
0 |
50 |
|
12 October 2010 18:00 | 674.39 |
0 |
50 |
|
12 October 2010 24:00 | 674.37 |
0 |
50 |
|
13 October 2010 06:00 | 674.38 |
21 |
50 |
0.01 |
13 October 2010 12:00 | 674.37 |
1 |
50 |
|
13 October 2010 18:00 | 674.36 |
1 |
50 |
|
13 October 2010 24:00 | 674.36 |
11 |
50 |
|
14 October 2010 06:00 | 674.36 |
11 |
50 |
0.10 |
14 October 2010 12:00 | 674.35 |
1 |
50 |
|
14 October 2010 18:00 | 674.35 |
11 |
50 |
|
14 October 2010 24:00 | 674.35 |
11 |
50 |
|
15 October 2010 06:00 | 674.34 |
0 |
50 |
0.00 |
15 October 2010 12:00 | 674.32 |
0 |
50 |
|
15 October 2010 18:00 | 674.32 |
0 |
50 |
|
15 October 2010 24:00 | 674.32 |
0 |
50 |
|
16 October 2010 06:00 | 674.31 |
0 |
50 |
0.00 |
16 October 2010 12:00 | 674.30 |
0 |
50 |
|
16 October 2010 18:00 | 674.29 |
0 |
50 |
|
16 October 2010 24:00 | 674.29 |
0 |
50 |
|
17 October 2010 06:00 | 674.29 |
0 |
50 |
0.00 |
17 October 2010 12:00 | 674.28 |
0 |
50 |
|
17 October 2010 18:00 | 674.27 |
0 |
50 |
|
17 October 2010 24:00 | 674.27 |
0 |
50 |
|
18 October 2010 06:00 | 674.27 |
0 |
50 |
0.00 |
18 October 2010 12:00 | 674.26 |
0 |
50 |
|
18 October 2010 18:00 | 674.25 |
0 |
50 |
|
18 October 2010 24:00 | 674.25 |
0 |
50 |
|
19 October 2010 06:00 | 674.24 |
0 |
50 |
0.00 |
19 October 2010 12:00 | 674.24 |
0 |
50 |
|
19 October 2010 18:00 | 674.23 |
0 |
50 |
|
19 October 2010 24:00 | 674.23 |
0 |
50 |
|
20 October 2010 06:00 | 674.23 |
0 |
50 |
0.00 |
20 October 2010 12:00 | 674.22 |
0 |
50 |
|
20 October 2010 18:00 | 674.21 |
0 |
50 |
|
20 October 2010 24:00 | 674.21 |
0 |
50 |
|
21 October 2010 06:00 | 674.20 |
0 |
50 |
0.00 |
21 October 2010 12:00 | 674.18 |
0 |
50 |
|
21 October 2010 18:00 | 674.18 |
0 |
50 |
|
21 October 2010 24:00 | 674.18 |
0 |
50 |
|
22 October 2010 06:00 | 674.17 |
0 |
49 |
0.00 |
22 October 2010 12:00 | 674.16 |
0 |
49 |
|
22 October 2010 18:00 | 674.16 |
0 |
49 |
|
22 October 2010 24:00 | 674.16 |
0 |
49 |
|
23 October 2010 06:00 | 674.16 |
0 |
49 |
0.00 |
23 October 2010 12:00 | 674.14 |
0 |
49 |
|
23 October 2010 18:00 | 674.13 |
0 |
49 |
|
23 October 2010 24:00 | 674.13 |
0 |
49 |
|
24 October 2010 06:00 | 674.12 |
49 |
49 |
0.00 |
24 October 2010 12:00 | 674.12 |
131 |
49 |
|
24 October 2010 18:00 | 674.11 |
49 |
49 |
|
24 October 2010 24:00 | 674.17 |
623 |
49 |
|
25 October 2010 06:00 | 674.16 |
0 |
49 |
0.74 |
25 October 2010 12:00 | 674.16 |
0 |
49 |
|
25 October 2010 18:00 | 674.16 |
0 |
49 |
|
25 October 2010 24:00 | 674.15 |
0 |
49 |
|
26 October 2010 06:00 | 674.14 |
90 |
49 |
0.10 |
26 October 2010 12:00 | 674.16 |
336 |
50 |
|
26 October 2010 18:00 | 674.22 |
664 |
50 |
|
26 October 2010 24:00 | 674.21 |
91 |
50 |
|
27 October 2010 06:00 | 674.22 |
151 |
50 |
1.10 |
27 October 2010 12:00 | 674.22 |
70 |
50 |
|
27 October 2010 18:00 | 674.22 |
70 |
50 |
|
27 October 2010 24:00 | 674.22 |
70 |
50 |
|
28 October 2010 06:00 | 674.22 |
0 |
50 |
0.00 |
28 October 2010 12:00 | 674.22 |
0 |
50 |
|
28 October 2010 18:00 | 674.20 |
0 |
50 |
|
28 October 2010 24:00 | 674.20 |
0 |
50 |
|
29 October 2010 06:00 | 674.20 |
50 |
50 |
0.00 |
29 October 2010 12:00 | 674.20 |
50 |
50 |
|
29 October 2010 18:00 | 674.20 |
50 |
50 |
|
29 October 2010 24:00 | 674.20 |
50 |
50 |
|
30 October 2010 06:00 | 674.20 |
0 |
50 |
0.00 |
30 October 2010 12:00 | 674.19 |
0 |
50 |
|
30 October 2010 18:00 | 674.18 |
0 |
50 |
|
30 October 2010 24:00 | 674.18 |
0 |
50 |
|
31 October 2010 06:00 | 674.18 |
11 |
50 |
0.00 |
31 October 2010 12:00 | 674.17 |
1 |
50 |
|
31 October 2010 18:00 | 674.17 |
11 |
50 |
|
31 October 2010 24:00 | 674.17 |
11 |
50 |
|
1 November 2010 06:00 | 674.17 |
0 |
49 |
0.00 |
1 November 2010 12:00 | 674.16 |
0 |
49 |
|
1 November 2010 18:00 | 674.14 |
0 |
49 |
|
1 November 2010 24:00 | 674.15 |
0 |
49 |
|
2 November 2010 06:00 | 674.15 |
0 |
49 |
0.00 |
2 November 2010 12:00 | 674.14 |
0 |
49 |
|
2 November 2010 18:00 | 674.12 |
0 |
49 |
|
2 November 2010 24:00 | 674.13 |
0 |
49 |
|
3 November 2010 06:00 | 674.12 |
39 |
49 |
0.00 |
3 November 2010 12:00 | 674.12 |
80 |
49 |
|
3 November 2010 18:00 | 674.12 |
80 |
49 |
|
3 November 2010 24:00 | 674.14 |
162 |
49 |
|
4 November 2010 06:00 | 674.13 |
0 |
49 |
0.25 |
4 November 2010 12:00 | 674.13 |
0 |
49 |
|
4 November 2010 18:00 | 674.12 |
0 |
49 |
|
4 November 2010 24:00 | 674.12 |
0 |
49 |
|
5 November 2010 06:00 | 674.12 |
0 |
49 |
0.00 |
5 November 2010 12:00 | 674.10 |
0 |
49 |
|
5 November 2010 18:00 | 674.10 |
0 |
49 |
|
5 November 2010 24:00 | 674.09 |
0 |
49 |
|
6 November 2010 06:00 | 674.09 |
11 |
49 |
0.01 |
6 November 2010 12:00 | 674.09 |
11 |
49 |
|
6 November 2010 18:00 | 674.08 |
1 |
49 |
|
6 November 2010 24:00 | 674.08 |
11 |
49 |
|
7 November 2010 06:00 | 674.08 |
0 |
49 |
0.00 |
7 November 2010 12:00 | 674.08 |
0 |
49 |
|
7 November 2010 18:00 | 674.07 |
0 |
49 |
|
7 November 2010 24:00 | 674.06 |
0 |
49 |
|
8 November 2010 06:00 | 674.06 |
11 |
49 |
0.00 |
8 November 2010 12:00 | 674.05 |
1 |
49 |
|
8 November 2010 18:00 | 674.05 |
11 |
49 |
|
8 November 2010 24:00 | 674.05 |
11 |
49 |
|
9 November 2010 06:00 | 674.05 |
11 |
49 |
0.00 |
9 November 2010 12:00 | 674.04 |
1 |
49 |
|
9 November 2010 18:00 | 674.04 |
11 |
49 |
|
9 November 2010 24:00 | 674.04 |
11 |
49 |
|
10 November 2010 06:00 | 674.04 |
0 |
49 |
0.00 |
10 November 2010 12:00 | 674.03 |
0 |
49 |
|
10 November 2010 18:00 | 674.02 |
0 |
49 |
|
10 November 2010 24:00 | 674.02 |
0 |
49 |
|
11 November 2010 06:00 | 674.02 |
11 |
49 |
0.00 |
11 November 2010 12:00 | 674.01 |
1 |
49 |
|
11 November 2010 18:00 | 674.01 |
11 |
49 |
|
11 November 2010 24:00 | 674.01 |
11 |
49 |
|
12 November 2010 06:00 | 674.01 |
11 |
49 |
0.00 |
12 November 2010 12:00 | 674.01 |
11 |
49 |
|
12 November 2010 18:00 | 674.01 |
11 |
49 |
|
12 November 2010 24:00 | 674.00 |
1 |
49 |
|
13 November 2010 06:00 | 674.00 |
12 |
49 |
0.00 |
13 November 2010 12:00 | 674.00 |
12 |
49 |
|
13 November 2010 18:00 | 673.99 |
2 |
49 |
|
13 November 2010 24:00 | 673.99 |
12 |
49 |
|
14 November 2010 06:00 | 673.98 |
0 |
49 |
0.09 |
14 November 2010 12:00 | 673.98 |
0 |
49 |
|
14 November 2010 18:00 | 673.98 |
0 |
49 |
|
14 November 2010 24:00 | 673.97 |
0 |
49 |
|
15 November 2010 06:00 | 673.97 |
49 |
49 |
0.00 |
15 November 2010 12:00 | 673.97 |
49 |
49 |
|
15 November 2010 18:00 | 673.97 |
49 |
49 |
|
15 November 2010 24:00 | 673.97 |
49 |
49 |
|
16 November 2010 06:00 | 673.97 |
130 |
49 |
0.07 |
16 November 2010 12:00 | 674.01 |
454 |
49 |
|
16 November 2010 18:00 | 674.00 |
48 |
49 |
|
16 November 2010 24:00 | 674.01 |
212 |
49 |
|
17 November 2010 06:00 | 674.01 |
111 |
49 |
0.68 |
17 November 2010 12:00 | 674.02 |
193 |
49 |
|
17 November 2010 18:00 | 674.02 |
111 |
49 |
|
17 November 2010 24:00 | 674.04 |
274 |
49 |
|
18 November 2010 06:00 | 674.06 |
275 |
49 |
0.04 |
18 November 2010 12:00 | 674.05 |
29 |
49 |
|
18 November 2010 18:00 | 674.05 |
111 |
49 |
|
18 November 2010 24:00 | 674.07 |
275 |
49 |
|
19 November 2010 06:00 | 674.07 |
70 |
49 |
0.01 |
19 November 2010 12:00 | 674.07 |
70 |
49 |
|
19 November 2010 18:00 | 674.07 |
70 |
49 |
|
19 November 2010 24:00 | 674.08 |
152 |
49 |
|
20 November 2010 06:00 | 674.08 |
70 |
49 |
0.00 |
20 November 2010 12:00 | 674.08 |
70 |
49 |
|
20 November 2010 18:00 | 674.08 |
70 |
49 |
|
20 November 2010 24:00 | 674.09 |
152 |
49 |
|
21 November 2010 06:00 | 674.09 |
49 |
49 |
0.00 |
21 November 2010 12:00 | 674.09 |
49 |
49 |
|
21 November 2010 18:00 | 674.09 |
49 |
49 |
|
21 November 2010 24:00 | 674.09 |
49 |
49 |
|
22 November 2010 06:00 | 674.10 |
151 |
89 |
0.00 |
22 November 2010 12:00 | 674.09 |
8 |
190 |
|
22 November 2010 18:00 | 674.08 |
58 |
190 |
|
22 November 2010 24:00 | 674.08 |
140 |
190 |
|
23 November 2010 06:00 | 674.16 |
1173 |
190 |
1.30 |
23 November 2010 12:00 | 674.18 |
682 |
190 |
|
23 November 2010 18:00 | 674.20 |
682 |
190 |
|
23 November 2010 24:00 | 674.24 |
846 |
190 |
|
24 November 2010 06:00 | 674.28 |
846 |
190 |
0.00 |
24 November 2010 12:00 | 674.31 |
764 |
190 |
|
24 November 2010 18:00 | 674.36 |
928 |
191 |
|
24 November 2010 24:00 | 674.40 |
847 |
191 |
|
25 November 2010 06:00 | 674.43 |
805 |
191 |
0.44 |
25 November 2010 12:00 | 674.46 |
805 |
191 |
|
25 November 2010 18:00 | 674.45 |
477 |
191 |
|
25 November 2010 24:00 | 674.58 |
1625 |
191 |
|
26 November 2010 06:00 | 674.68 |
1762 |
523 |
1.10 |
26 November 2010 12:00 | 674.73 |
1519 |
1312 |
|
26 November 2010 18:00 | 674.77 |
1832 |
1313 |
|
26 November 2010 24:00 | 674.79 |
1667 |
1313 |
|
27 November 2010 06:00 | 674.80 |
1354 |
1313 |
0.00 |
27 November 2010 12:00 | 674.80 |
1272 |
1313 |
|
27 November 2010 18:00 | 674.79 |
1190 |
1313 |
|
27 November 2010 24:00 | 674.77 |
1108 |
1313 |
|
28 November 2010 06:00 | 674.75 |
861 |
1312 |
0.00 |
28 November 2010 12:00 | 674.71 |
698 |
1312 |
|
28 November 2010 18:00 | 674.67 |
697 |
1312 |
|
28 November 2010 24:00 | 674.63 |
697 |
1311 |
|
29 November 2010 06:00 | 674.59 |
650 |
1311 |
0.03 |
29 November 2010 12:00 | 674.55 |
650 |
1079 |
|
29 November 2010 18:00 | 674.52 |
616 |
847 |
|
29 November 2010 24:00 | 674.51 |
664 |
847 |
|
30 November 2010 06:00 | 674.55 |
3370 |
847 |
1.20 |
30 November 2010 12:00 | 674.66 |
3944 |
849 |
|
30 November 2010 18:00 | 675.08 |
6499 |
852 |
|
30 November 2010 24:00 | 675.57 |
7138 |
855 |
|
1 December 2010 06:00 | 676.07 |
7407 |
1375 |
1.19 |
1 December 2010 12:00 | 676.32 |
5607 |
4414 |
|
1 December 2010 18:00 | 676.32 |
4998 |
5432 |
|
1 December 2010 24:00 | 676.18 |
4315 |
5427 |
|
2 December 2010 06:00 | 675.98 |
1835 |
5848 |
0.00 |
2 December 2010 12:00 | 675.74 |
1740 |
5423 |
|
2 December 2010 18:00 | 675.50 |
1528 |
4796 |
|
2 December 2010 24:00 | 675.29 |
1465 |
4790 |
|
3 December 2010 06:00 | 675.07 |
1016 |
5835 |
0.00 |
3 December 2010 12:00 | 674.76 |
824 |
6954 |
|
3 December 2010 18:00 | 674.38 |
821 |
6011 |
|
3 December 2010 24:00 | 674.08 |
1005 |
6001 |
|
4 December 2010 06:00 | 673.73 |
508 |
6741 |
0.14 |
4 December 2010 12:00 | 673.39 |
971 |
6728 |
|
4 December 2010 18:00 | 672.98 |
404 |
5967 |
|
4 December 2010 24:00 | 672.66 |
792 |
5957 |
|
5 December 2010 06:00 | 672.29 |
307 |
5515 |
0.30 |
5 December 2010 12:00 | 671.91 |
20 |
5090 |
|
5 December 2010 18:00 | 671.69 |
1089 |
4682 |
|
5 December 2010 24:00 | 671.43 |
575 |
4673 |
|
6 December 2010 06:00 | 671.12 |
175 |
5286 |
0.12 |
6 December 2010 12:00 | 670.84 |
737 |
5077 |
|
6 December 2010 18:00 | 670.54 |
496 |
4051 |
|
6 December 2010 24:00 | 670.31 |
517 |
4045 |
|
7 December 2010 06:00 | 670.04 |
191 |
4037 |
0.01 |
7 December 2010 12:00 | 669.83 |
668 |
3826 |
|
7 December 2010 18:00 | 669.61 |
493 |
3410 |
|
7 December 2010 24:00 | 669.41 |
434 |
3404 |
|
8 December 2010 06:00 | 669.18 |
179 |
3398 |
0.00 |
8 December 2010 12:00 | 669.00 |
549 |
3200 |
|
8 December 2010 18:00 | 668.81 |
401 |
2812 |
|
8 December 2010 24:00 | 668.65 |
428 |
2808 |
|
9 December 2010 06:00 | 668.47 |
256 |
2526 |
0.00 |
9 December 2010 12:00 | 668.33 |
410 |
821 |
|
9 December 2010 18:00 | 668.30 |
363 |
801 |
|
9 December 2010 24:00 | 668.27 |
354 |
801 |
|
10 December 2010 06:00 | 668.24 |
361 |
801 |
0.00 |
10 December 2010 12:00 | 668.21 |
361 |
801 |
|
10 December 2010 18:00 | 668.18 |
360 |
800 |
|
10 December 2010 24:00 | 668.15 |
361 |
800 |
|
11 December 2010 06:00 | 668.13 |
547 |
678 |
0.00 |
11 December 2010 12:00 | 668.10 |
413 |
436 |
|
11 December 2010 18:00 | 668.11 |
585 |
436 |
|
11 December 2010 24:00 | 668.15 |
805 |
436 |
|
12 December 2010 06:00 | 668.17 |
1077 |
436 |
0.80 |
12 December 2010 12:00 | 668.23 |
1371 |
436 |
|
12 December 2010 18:00 | 668.32 |
1591 |
437 |
|
12 December 2010 24:00 | 668.42 |
1664 |
437 |
|
13 December 2010 06:00 | 668.54 |
2005 |
802 |
0.05 |
13 December 2010 12:00 | 668.62 |
1894 |
1247 |
|
13 December 2010 18:00 | 668.63 |
1604 |
1247 |
|
13 December 2010 24:00 | 668.66 |
1750 |
1248 |
|
14 December 2010 06:00 | 668.66 |
1211 |
1248 |
0.00 |
14 December 2010 12:00 | 668.66 |
1211 |
1248 |
|
14 December 2010 18:00 | 668.65 |
1138 |
1247 |
|
14 December 2010 24:00 | 668.64 |
1137 |
1247 |
|
15 December 2010 06:00 | 668.62 |
935 |
1247 |
0.00 |
15 December 2010 12:00 | 668.58 |
789 |
1246 |
|
15 December 2010 18:00 | 668.56 |
935 |
1246 |
|
15 December 2010 24:00 | 668.55 |
1008 |
1246 |
|
16 December 2010 06:00 | 668.57 |
3191 |
1247 |
0.04 |
16 December 2010 12:00 | 668.66 |
3704 |
1250 |
|
16 December 2010 18:00 | 669.01 |
5614 |
1255 |
|
16 December 2010 24:00 | 669.52 |
6858 |
1262 |
|
17 December 2010 06:00 | 670.02 |
7259 |
1697 |
0.00 |
17 December 2010 12:00 | 670.29 |
5793 |
2236 |
|
17 December 2010 18:00 | 670.47 |
5378 |
2239 |
|
17 December 2010 24:00 | 670.56 |
4695 |
2240 |
|
18 December 2010 06:00 | 670.59 |
2494 |
2483 |
0.00 |
18 December 2010 12:00 | 670.59 |
2387 |
3438 |
|
18 December 2010 18:00 | 670.49 |
2103 |
3436 |
|
18 December 2010 24:00 | 670.40 |
2179 |
3433 |
|
19 December 2010 06:00 | 670.26 |
1331 |
3604 |
0.00 |
19 December 2010 12:00 | 670.12 |
1417 |
4041 |
|
19 December 2010 18:00 | 669.94 |
1339 |
4034 |
|
19 December 2010 24:00 | 669.76 |
1353 |
4027 |
|
20 December 2010 06:00 | 669.54 |
873 |
4020 |
0.00 |
20 December 2010 12:00 | 669.36 |
1169 |
3318 |
|
20 December 2010 18:00 | 669.19 |
893 |
2823 |
|
20 December 2010 24:00 | 669.08 |
1093 |
2819 |
|
21 December 2010 06:00 | 668.94 |
842 |
2816 |
0.10 |
21 December 2010 12:00 | 668.82 |
998 |
2297 |
|
21 December 2010 18:00 | 668.73 |
958 |
1569 |
|
21 December 2010 24:00 | 668.69 |
962 |
1569 |
|
22 December 2010 06:00 | 668.64 |
855 |
1568 |
0.01 |
22 December 2010 12:00 | 668.59 |
854 |
1460 |
|
22 December 2010 18:00 | 668.56 |
947 |
1246 |
|
22 December 2010 24:00 | 668.53 |
840 |
1246 |
|
23 December 2010 06:00 | 668.51 |
869 |
1245 |
0.00 |
23 December 2010 12:00 | 668.47 |
722 |
1024 |
|
23 December 2010 18:00 | 668.45 |
759 |
803 |
|
23 December 2010 24:00 | 668.45 |
794 |
803 |
|
24 December 2010 06:00 | 668.44 |
674 |
802 |
0.00 |
24 December 2010 12:00 | 668.43 |
674 |
802 |
|
24 December 2010 18:00 | 668.42 |
674 |
802 |
|
24 December 2010 24:00 | 668.42 |
747 |
802 |
|
25 December 2010 06:00 | 668.41 |
660 |
802 |
0.04 |
25 December 2010 12:00 | 668.41 |
734 |
620 |
|
25 December 2010 18:00 | 668.41 |
642 |
437 |
|
25 December 2010 24:00 | 668.42 |
625 |
437 |
|
26 December 2010 06:00 | 668.43 |
584 |
437 |
0.01 |
26 December 2010 12:00 | 668.44 |
584 |
437 |
|
26 December 2010 18:00 | 668.44 |
511 |
437 |
|
26 December 2010 24:00 | 668.46 |
657 |
437 |
|
27 December 2010 06:00 | 668.46 |
474 |
437 |
0.00 |
27 December 2010 12:00 | 668.47 |
547 |
437 |
|
27 December 2010 18:00 | 668.47 |
474 |
437 |
|
27 December 2010 24:00 | 668.48 |
547 |
437 |
|
28 December 2010 06:00 | 668.49 |
529 |
437 |
0.00 |
28 December 2010 12:00 | 668.49 |
456 |
437 |
|
28 December 2010 18:00 | 668.49 |
456 |
437 |
|
28 December 2010 24:00 | 668.49 |
456 |
437 |
|
29 December 2010 06:00 | 668.48 |
382 |
437 |
0.00 |
29 December 2010 12:00 | 668.49 |
529 |
437 |
|
29 December 2010 18:00 | 668.50 |
529 |
438 |
|
29 December 2010 24:00 | 668.50 |
456 |
438 |
|
30 December 2010 06:00 | 668.53 |
964 |
828 |
0.10 |
30 December 2010 12:00 | 668.53 |
939 |
1246 |
|
30 December 2010 18:00 | 668.52 |
1074 |
1246 |
|
30 December 2010 24:00 | 668.53 |
1221 |
1246 |
|
31 December 2010 06:00 | 668.52 |
1209 |
1246 |
0.00 |
31 December 2010 12:00 | 668.54 |
1429 |
1246 |
|
31 December 2010 18:00 | 668.54 |
1283 |
1246 |
|
31 December 2010 24:00 | 668.55 |
1356 |
1246 |
|